Get the Stockscreener App
0.00115
4.55%
0.000050
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0012 | $0.001 | $0.0002 | 4,310,816.0 | +9.09% |
| Feb 03, 2025 | $0.0011 | $0.001 | $0.0001 | 1,123,921.0 | +0.00% |
| Jan 31, 2025 | $0.0012 | $0.001 | $0.0002 | 2,617,227.0 | +0.00% |
| Jan 30, 2025 | $0.0012 | $0.001 | $0.0002 | 2,716,073.0 | +0.00% |
| Jan 29, 2025 | $0.0012 | $0.001 | $0.0002 | 3,674,183.0 | -8.33% |
| Jan 28, 2025 | $0.00125 | $0.0011 | $0.00015 | 13,354,322.0 | -4.00% |
| Jan 27, 2025 | $0.0013 | $0.0012 | $0.0001 | 1,653,816.0 | -3.85% |
| Jan 24, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,880,215.0 | +4.00% |
| Jan 23, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,315,402.0 | +0.00% |
| Jan 22, 2025 | $0.00155 | $0.0012 | $0.00035 | 8,612,785.0 | -16.67% |
| Jan 21, 2025 | $0.0015 | $0.0014 | $0.0001 | 3,034,395.0 | +11.11% |
| Jan 17, 2025 | $0.0015 | $0.0012 | $0.0003 | 2,572,000.0 | -3.57% |
| Jan 16, 2025 | $0.0017 | $0.0014 | $0.0003 | 8,107,641.0 | -3.45% |
| Jan 15, 2025 | $0.0021 | $0.0014 | $0.0007 | 18,466,861.0 | -14.71% |
| Jan 14, 2025 | $0.0027 | $0.0017 | $0.001 | 9,330,953.0 | -5.56% |
| Jan 13, 2025 | $0.0024 | $0.0015 | $0.0009 | 25,196,638.0 | -10.00% |
| Jan 10, 2025 | $0.002 | $0.0014 | $0.0006 | 20,927,447.0 | +33.33% |
| Jan 08, 2025 | $0.0015 | $0.0013 | $0.0002 | 22,737,288.0 | +7.14% |
| Jan 07, 2025 | $0.0015 | $0.0011 | $0.0004 | 10,734,807.0 | +16.67% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0012 | $0.001 | $0.0002 | 5,434,737.0 | +9.09% |
| Jan, 2025 | $0.0027 | $0.001 | $0.0017 | 169,321,440.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00145 | $0.0008 | $0.00065 | 186,288,827.0 | +30.00% |
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,973,745.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
6.42%
0.09%
Cap:
|
Volume (24h):