All American Gold Corp (AAGC)

Price History Forecast

All American Gold Corp Stock (AAGC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2024	$0.0005	$0.0004	$0.00	12,916,978.0	+11.11%
Apr 26, 2024	$0.0005	$0.00045	$0.00	4,951,700.0	-10.00%
Apr 25, 2024	$0.0005	$0.00044	$0.00	39,299.0	+11.11%
Apr 24, 2024	$0.0005	$0.0004	$0.00	5,440,999.0	+12.50%
Apr 23, 2024	$0.00045	$0.0004	$0.00	6,726,000.0	-11.11%
Apr 22, 2024	$0.0005	$0.0004	$0.00	7,851,000.0	+0.00%
Apr 19, 2024	$0.0005	$0.0004	$0.00	1,644,529.0	+12.50%
Apr 18, 2024	$0.0005	$0.0004	$0.00	13,518,363.0	-20.00%
Apr 17, 2024	$0.0006	$0.00045	$0.00015	3,577,900.0	+0.00%
Apr 16, 2024	$0.00075	$0.0004	$0.00035	60,794,174.0	+25.00%
Apr 12, 2024	$0.0005	$0.0004	$0.00	2,187,500.0	-11.11%
Apr 11, 2024	$0.00045	$0.00045	$0.00	100,000.0	-10.00%
Apr 10, 2024	$0.0005	$0.0004	$0.00	690,369.0	+0.00%
Apr 09, 2024	$0.0005	$0.0005	$0.00	1,635,000.0	+11.11%
Apr 08, 2024	$0.0005	$0.0004	$0.00	2,345,546.0	+0.00%
Apr 05, 2024	$0.0006	$0.0004	$0.0002	7,106,302.0	-10.00%
Apr 04, 2024	$0.0006	$0.0005	$0.00	4,168,380.0	-16.67%
Apr 03, 2024	$0.0006	$0.00045	$0.00015	4,083,426.0	+20.00%
Apr 02, 2024	$0.0006	$0.00045	$0.00015	29,196,149.0	+11.11%

All American Gold Corp Stock (AAGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

All American Gold Corp Stock (AAGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$0.00075	$0.0004	$0.00035	170,632,281.0	+25.00%
Mar, 2024	$0.0005	$0.0003	$0.0002	34,973,745.0	-20.00%
Feb, 2024	$0.0005	$0.0003	$0.0002	41,714,889.0	+25.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	45,240,648.0	+0.00%

All American Gold Corp Stock (AAGC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0003	$0.0002	40,881,371.0	-5.88%
Nov, 2023	$0.0005	$0.0003	$0.0002	92,336,657.0	-15.00%
Oct, 2023	$0.0006	$0.0004	$0.0002	141,346,588.0	+0.00%
Sep, 2023	$0.0008	$0.0003	$0.0005	572,048,982.0	+66.67%
Aug, 2023	$0.0004	$0.0002	$0.0002	404,398,862.0	+0.00%
Jul, 2023	$0.0003	$0.0002	$0.00	19,013,066.0	+0.00%
Jun, 2023	$0.0004	$0.0002	$0.0002	298,129,174.0	+20.00%
May, 2023	$0.0004	$0.0002	$0.0002	667,173,514.0	-16.67%
Apr, 2023	$0.0005	$0.0003	$0.0002	14,110,695.0	-25.00%
Mar, 2023	$0.0006	$0.0003	$0.0003	116,537,970.0	+0.00%
Feb, 2023	$0.0006	$0.0003	$0.0003	176,221,102.0	-20.00%
Jan, 2023	$0.0008	$0.0005	$0.0003	110,979,318.0	+0.00%

All American Gold Corp Stock (AAGC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0007	$0.0005	$0.0002	62,839,653.0	-16.67%
Nov, 2022	$0.0008	$0.0006	$0.0002	53,349,747.0	-25.00%
Oct, 2022	$0.0009	$0.0006	$0.0003	187,085,268.0	+23.08%
Sep, 2022	$0.001	$0.00065	$0.00035	253,545,210.0	-18.75%
Aug, 2022	$0.0009	$0.0007	$0.0002	57,279,862.0	+0.00%
Jul, 2022	$0.001	$0.0007	$0.0003	68,103,076.0	-20.00%
Jun, 2022	$0.0011	$0.0006	$0.0005	273,993,218.0	+42.86%
May, 2022	$0.0009	$0.0006	$0.0003	138,743,748.0	+0.00%
Apr, 2022	$0.0011	$0.0007	$0.0004	56,519,174.0	-22.22%
Mar, 2022	$0.0014	$0.0007	$0.0007	533,954,786.0	+12.50%
Feb, 2022	$0.0012	$0.00065	$0.00055	129,251,443.0	-27.27%
Jan, 2022	$0.002	$0.001	$0.001	227,589,995.0	+0.00%