Get the Stockscreener App
0.0004
20.00%
-0.000100
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 10,152,146.0 | -20.00% |
| Jul 18, 2025 | $0.0005 | $0.00044 | $0.00 | 3,047,613.0 | +25.00% |
| Jul 17, 2025 | $0.0005 | $0.0004 | $0.00 | 972,336.0 | -11.11% |
| Jul 16, 2025 | $0.0005 | $0.00045 | $0.00 | 852,000.0 | -10.00% |
| Jul 15, 2025 | $0.0005 | $0.0004 | $0.00 | 5,554,000.0 | +11.11% |
| Jul 14, 2025 | $0.0005 | $0.0004 | $0.00 | 6,341,812.0 | +12.50% |
| Jul 11, 2025 | $0.0005 | $0.0004 | $0.00 | 6,186,666.0 | +0.00% |
| Jul 10, 2025 | $0.0005 | $0.0004 | $0.00 | 34,094,626.0 | +0.00% |
| Jul 09, 2025 | $0.0006 | $0.0004 | $0.0002 | 45,324,766.0 | -33.33% |
| Jul 08, 2025 | $0.0006 | $0.0005 | $0.00 | 1,182,639.0 | +11.11% |
| Jul 07, 2025 | $0.0006 | $0.0005 | $0.00 | 11,513,666.0 | +8.00% |
| Jul 03, 2025 | $0.00055 | $0.0005 | $0.00 | 13,912,833.0 | +0.00% |
| Jul 02, 2025 | $0.0005 | $0.00045 | $0.00 | 7,743,000.0 | +0.00% |
| Jul 01, 2025 | $0.0005 | $0.00045 | $0.00 | 30,975,000.0 | -16.67% |
| Jun 30, 2025 | $0.0006 | $0.0005 | $0.00 | 8,554,200.0 | +9.09% |
| Jun 27, 2025 | $0.0006 | $0.0005 | $0.00 | 11,650,716.0 | -8.33% |
| Jun 26, 2025 | $0.0006 | $0.0005 | $0.00 | 4,928,000.0 | +9.09% |
| Jun 25, 2025 | $0.0006 | $0.00055 | $0.00 | 253,850.0 | -8.33% |
| Jun 24, 2025 | $0.0006 | $0.0005 | $0.00 | 5,310,116.0 | -14.29% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 177,853,103.0 | -33.33% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| Feb, 2025 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| Jan, 2025 | $0.0027 | $0.001 | $0.0017 | 176,917,609.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):