Get the Stockscreener App
0.00047
0.00%
0.00
ALL AMERICAN GOLD CORP Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0005 | $0.0004 | $0.00 | 13,600,000.0 | +0.00% |
| Oct 23, 2026 | $0.0005 | $0.00045 | $0.00 | 1,345,000.0 | -12.96% |
| Oct 22, 2026 | $0.0006 | $0.000465 | $0.000135 | 868,000.0 | +0.00% |
| Oct 21, 2026 | $0.00055 | $0.0004 | $0.00015 | 34,156,369.0 | +8.00% |
| Oct 20, 2026 | $0.000535 | $0.00045 | $0.00 | 9,685,540.0 | +0.00% |
| Oct 19, 2026 | $0.0005 | $0.0005 | $0.00 | 1,511,800.0 | -9.09% |
| Oct 16, 2026 | $0.0006 | $0.0005 | $0.00 | 1,829,769.0 | +1.85% |
| Oct 15, 2026 | $0.00054 | $0.0005 | $0.00 | 6,172,261.0 | -1.82% |
| Oct 14, 2026 | $0.0006 | $0.00045 | $0.00015 | 23,980,000.0 | +10.00% |
| Oct 13, 2026 | $0.0006 | $0.0004 | $0.0002 | 3,219,065.0 | +0.00% |
| Oct 12, 2026 | $0.0006 | $0.000465 | $0.000135 | 50,179,420.0 | -16.67% |
| Oct 09, 2026 | $0.0006 | $0.0005 | $0.00 | 14,135,666.0 | +9.09% |
| Oct 08, 2026 | $0.0007 | $0.0005 | $0.0002 | 107,821,305.0 | +10.00% |
| Oct 07, 2026 | $0.0006 | $0.0005 | $0.00 | 19,095,818.0 | -9.09% |
| Oct 06, 2026 | $0.00055 | $0.0005 | $0.00 | 1,707,500.0 | +10.00% |
| Oct 05, 2026 | $0.0006 | $0.0005 | $0.00 | 21,040,941.0 | -28.57% |
| Oct 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,150,713.0 | +9.37% |
| Oct 01, 2026 | $0.00064 | $0.0006 | $0.00 | 600,200.0 | +6.67% |
| Sep 30, 2026 | $0.000635 | $0.00055 | $0.00 | 6,670,000.0 | -7.69% |
| Sep 29, 2026 | $0.00065 | $0.000625 | $0.00 | 28,671.0 | +8.33% |
ALL AMERICAN GOLD CORP Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALL AMERICAN GOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALL AMERICAN GOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALL AMERICAN GOLD CORP Stock (AAGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0004 | $0.0003 | 324,099,367.0 | -21.67% |
| Sep, 2026 | $0.0007 | $0.0005 | $0.0002 | 106,865,987.0 | +0.00% |
| Aug, 2026 | $0.0009 | $0.0004 | $0.0005 | 285,164,958.0 | +22.45% |
| Jul, 2026 | $0.0006 | $0.0004 | $0.0002 | 107,095,403.0 | +22.50% |
| Jun, 2026 | $0.0007 | $0.0004 | $0.0003 | 111,209,506.0 | -37.98% |
| May, 2026 | $0.0007 | $0.0005 | $0.0002 | 140,051,475.0 | -7.86% |
| Apr, 2026 | $0.0008 | $0.0006 | $0.0002 | 67,728,986.0 | -6.67% |
| Mar, 2026 | $0.001 | $0.0006 | $0.0004 | 99,034,663.0 | -16.67% |
| Feb, 2026 | $0.0009 | $0.0006 | $0.0003 | 51,044,239.0 | +28.57% |
| Jan, 2026 | $0.0009 | $0.0005 | $0.0004 | 123,498,481.0 | +16.67% |
ALL AMERICAN GOLD CORP Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0005 | $0.0003 | 76,606,323.0 | +0.00% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 77,655,461.0 | +0.00% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 138,994,598.0 | -5.51% |
| Sep, 2025 | $0.0008 | $0.0006 | $0.0002 | 15,975,475.0 | +0.00% |
Cap:
|
Volume (24h):