Get the Stockscreener App
0.0004
42.86%
-0.0003
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0006 | $0.0004 | $0.0002 | 63,880,802.0 | -42.86% |
| May 16, 2025 | $0.0007 | $0.00055 | $0.00015 | 4,316,230.0 | +0.00% |
| May 15, 2025 | $0.0007 | $0.0006 | $0.0001 | 11,786,780.0 | +0.00% |
| May 14, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,742,471.0 | +0.00% |
| May 13, 2025 | $0.0007 | $0.00065 | $0.00 | 750,000.0 | +7.69% |
| May 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,732,441.0 | -7.14% |
| May 09, 2025 | $0.0007 | $0.00065 | $0.00 | 412,156.0 | +7.69% |
| May 08, 2025 | $0.0007 | $0.0006 | $0.0001 | 604,031.0 | -7.14% |
| May 07, 2025 | $0.0007 | $0.0006 | $0.0001 | 610,000.0 | +0.00% |
| May 06, 2025 | $0.0007 | $0.00055 | $0.00015 | 10,247,423.0 | +0.00% |
| May 05, 2025 | $0.0008 | $0.0005 | $0.0003 | 42,795,299.0 | -12.50% |
| May 02, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,620,200.0 | +6.67% |
| May 01, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,398,680.0 | +7.14% |
| Apr 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 170,000.0 | -12.50% |
| Apr 29, 2025 | $0.0008 | $0.00065 | $0.00015 | 1,301,650.0 | +14.29% |
| Apr 28, 2025 | $0.0007 | $0.0006 | $0.0001 | 4,222,700.0 | +16.67% |
| Apr 25, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,067,076.0 | -25.00% |
| Apr 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 25,807,077.0 | +0.00% |
| Apr 23, 2025 | $0.0009 | $0.0007 | $0.0002 | 22,734,239.0 | +0.00% |
| Apr 22, 2025 | $0.0009 | $0.0008 | $0.00 | 7,835,658.0 | -20.00% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 142,896,513.0 | -42.86% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| Feb, 2025 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| Jan, 2025 | $0.0027 | $0.001 | $0.0017 | 176,917,609.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):