Get the Stockscreener App
0.0004
33.33%
-0.0002
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,091,226.0 | -33.33% |
| Jul 20, 2026 | $0.0006 | $0.0005 | $0.00 | 23,512.0 | +0.00% |
| Jul 17, 2026 | $0.0006 | $0.0005 | $0.00 | 1,910,000.0 | +20.00% |
| Jul 16, 2026 | $0.0006 | $0.0005 | $0.00 | 100,000.0 | -16.67% |
| Jul 15, 2026 | $0.0006 | $0.0006 | $0.00 | 709,458.0 | +0.00% |
| Jul 14, 2026 | $0.0006 | $0.0005 | $0.00 | 381,216.0 | +20.00% |
| Jul 13, 2026 | $0.0005 | $0.0005 | $0.00 | 18,000.0 | -16.67% |
| Jul 10, 2026 | $0.0006 | $0.0005 | $0.00 | 582,809.0 | +20.00% |
| Jul 09, 2026 | $0.0006 | $0.0005 | $0.00 | 2,872,380.0 | +0.00% |
| Jul 08, 2026 | $0.0006 | $0.0005 | $0.00 | 263,700.0 | -16.67% |
| Jul 07, 2026 | $0.0006 | $0.0006 | $0.00 | 100,000.0 | +0.00% |
| Jul 06, 2026 | $0.0006 | $0.0006 | $0.00 | 853,000.0 | +0.00% |
| Jul 02, 2026 | $0.0006 | $0.0005 | $0.00 | 6,282,989.0 | +20.00% |
| Jul 01, 2026 | $0.0005 | $0.0004 | $0.00 | 8,127,490.0 | +25.00% |
| Jun 30, 2026 | $0.0005 | $0.0004 | $0.00 | 291,139.0 | -20.00% |
| Jun 29, 2026 | $0.0005 | $0.0004 | $0.00 | 992,499.0 | +0.00% |
| Jun 26, 2026 | $0.0005 | $0.0005 | $0.00 | 545,000.0 | +0.00% |
| Jun 25, 2026 | $0.0005 | $0.0005 | $0.00 | 523,427.0 | -16.67% |
| Jun 24, 2026 | $0.0006 | $0.0005 | $0.00 | 226,000.0 | +0.00% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0006 | $0.0004 | $0.0002 | 26,315,780.0 | +0.00% |
| Jun, 2026 | $0.0007 | $0.0004 | $0.0003 | 111,209,506.0 | -33.33% |
| May, 2026 | $0.0007 | $0.0005 | $0.0002 | 141,198,791.0 | -14.29% |
| Apr, 2026 | $0.0008 | $0.0006 | $0.0002 | 67,728,986.0 | -12.50% |
| Mar, 2026 | $0.001 | $0.0006 | $0.0004 | 82,969,576.0 | +0.00% |
| Feb, 2026 | $0.0008 | $0.0006 | $0.0002 | 45,188,168.0 | +14.29% |
| Jan, 2026 | $0.0009 | $0.0005 | $0.0004 | 123,498,481.0 | +16.67% |
All American Gold Corp Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0005 | $0.0003 | 76,606,323.0 | +0.00% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 77,655,461.0 | +0.00% |
| Oct, 2025 | $0.0009 | $0.0005 | $0.0004 | 138,994,598.0 | +0.00% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 151,995,951.0 | +20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -14.29% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| Feb, 2025 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| Jan, 2025 | $0.0027 | $0.001 | $0.0017 | 169,316,440.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0008 | $0.0007 | 187,288,827.0 | +30.00% |
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +25.00% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):