Get the Stockscreener App
54.43
0.35%
-0.1914
After Hours:
54.43
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History
The historical daily chart and data for Alpha Architect Us Equity 2 Etf stock (AAEQ), show that the latest closing stock price as of August 24, 2026, is $54.43.
- Alpha Architect Us Equity 2 Etf all-time high stock price is $55.50, occurred on August 14, 2026.
- The lowest Alpha Architect Us Equity 2 Etf stock price recorded was $45.01 on March 30, 2026. Since then, Alpha Architect Us Equity 2 Etf's stock price has risen over 20.93% to $54.43 now.
- The 52-week high stock price for AAEQ is $55.50, representing a 1.97% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AAEQ is $45.01, indicating a -17.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AAEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $54.55 | $54.43 | $0.1217 | 1,354.0 | -0.35% |
| Aug 21, 2026 | $54.62 | $54.62 | $0.00 | 12.00 | +0.43% |
| Aug 20, 2026 | $54.39 | $54.39 | $0.00 | 12.00 | -0.84% |
| Aug 19, 2026 | $54.85 | $54.85 | $0.00 | 14.00 | +0.20% |
| Aug 18, 2026 | $54.74 | $54.74 | $0.00 | 14.00 | -0.66% |
| Aug 17, 2026 | $55.16 | $55.10 | $0.0578 | 1,376.0 | -0.44% |
| Aug 14, 2026 | $55.50 | $55.35 | $0.1545 | 116.0 | -0.20% |
| Aug 13, 2026 | $55.46 | $55.20 | $0.2575 | 1,316.0 | +0.64% |
| Aug 12, 2026 | $55.18 | $55.09 | $0.09 | 1,759.0 | +0.30% |
| Aug 11, 2026 | $54.94 | $54.94 | $0.00 | 14.00 | -0.40% |
| Aug 10, 2026 | $55.29 | $55.16 | $0.1331 | 7,105.0 | -0.11% |
| Aug 07, 2026 | $55.22 | $54.95 | $0.2673 | 113.0 | +0.63% |
| Aug 06, 2026 | $54.87 | $54.87 | $0.00 | 13.00 | -0.26% |
| Aug 05, 2026 | $55.01 | $55.01 | $0.00 | 155.0 | -0.11% |
| Aug 04, 2026 | $55.08 | $54.96 | $0.1172 | 1,554.0 | +1.85% |
| Aug 03, 2026 | $54.08 | $53.99 | $0.0853 | 1,887.0 | +2.38% |
| Jul 31, 2026 | $52.82 | $52.82 | $0.00 | 316.0 | -0.18% |
| Jul 30, 2026 | $52.92 | $52.92 | $0.0022 | 112.0 | +1.76% |
| Jul 29, 2026 | $52.55 | $52.00 | $0.5473 | 212.0 | -1.56% |
| Jul 28, 2026 | $52.82 | $52.82 | $0.00 | 12.00 | +0.32% |
| Jul 27, 2026 | $52.66 | $52.56 | $0.096 | 249.0 | +0.09% |
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Us Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Us Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.50 | $53.99 | $1.51 | 18,168.0 | +3.05% |
| Jul, 2026 | $53.85 | $52.00 | $1.85 | 4,050.0 | -0.69% |
| Jun, 2026 | $54.19 | $51.78 | $2.41 | 22,258.0 | -1.48% |
| May, 2026 | $53.98 | $51.24 | $2.74 | 8,172.0 | +5.00% |
| Apr, 2026 | $51.41 | $46.71 | $4.70 | 35,085.0 | +10.52% |
| Mar, 2026 | $48.89 | $45.01 | $3.88 | 130,185.0 | -4.76% |
| Feb, 2026 | $49.62 | $47.93 | $1.69 | 104,268.0 | -1.02% |
| Jan, 2026 | $50.14 | $48.50 | $1.64 | 45,713.0 | +0.03% |
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.19 | $48.48 | $1.71 | 11,273.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):