Get the Stockscreener App
48.08
1.18%
-0.5762
After Hours:
48.08
0.004
+0.01%
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History
The historical daily chart and data for Alpha Architect Us Equity 2 Etf stock (AAEQ), show that the latest closing stock price as of March 06, 2026, is $48.08.
- Alpha Architect Us Equity 2 Etf all-time high stock price is $50.19, occurred on December 24, 2025.
- The lowest Alpha Architect Us Equity 2 Etf stock price recorded was $47.93 on February 13, 2026. Since then, Alpha Architect Us Equity 2 Etf's stock price has risen over 0.30% to $48.08 now.
- The 52-week high stock price for AAEQ is $50.19, representing a 4.39% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for AAEQ is $47.93, indicating a -0.30% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about AAEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $48.08 | $48.08 | $0.00 | 6.00 | -1.18% |
| Mar 05, 2026 | $48.65 | $48.65 | $0.00 | 15.00 | -0.45% |
| Mar 04, 2026 | $48.87 | $48.87 | $0.00 | 12.00 | +0.79% |
| Mar 03, 2026 | $48.49 | $48.49 | $0.00 | 6.00 | -0.82% |
| Mar 02, 2026 | $48.89 | $48.89 | $0.00 | 8.00 | +0.09% |
| Feb 27, 2026 | $48.84 | $48.84 | $0.00 | 6.00 | -0.36% |
| Feb 26, 2026 | $49.02 | $49.02 | $0.00 | 8.00 | -0.65% |
| Feb 25, 2026 | $49.34 | $49.34 | $0.00 | 101.0 | +0.95% |
| Feb 24, 2026 | $48.89 | $48.88 | $0.0125 | 107.0 | +0.81% |
| Feb 23, 2026 | $48.48 | $48.48 | $0.00 | 8.00 | -1.11% |
| Feb 20, 2026 | $49.03 | $48.99 | $0.04 | 2,143.0 | +0.77% |
| Feb 19, 2026 | $48.66 | $48.64 | $0.015 | 809.0 | -0.38% |
| Feb 18, 2026 | $48.84 | $48.62 | $0.2218 | 4,029.0 | +0.60% |
| Feb 17, 2026 | $48.66 | $48.35 | $0.31 | 2,275.0 | +0.08% |
| Feb 13, 2026 | $48.61 | $47.93 | $0.68 | 9,355.0 | +0.14% |
| Feb 12, 2026 | $48.44 | $48.44 | $0.00 | 40.00 | -1.65% |
| Feb 11, 2026 | $49.26 | $49.26 | $0.00 | 38.00 | -0.03% |
| Feb 10, 2026 | $49.39 | $49.27 | $0.1188 | 70,238.0 | -0.36% |
| Feb 09, 2026 | $49.45 | $49.45 | $0.00 | 9.00 | +0.63% |
| Feb 06, 2026 | $49.14 | $49.00 | $0.1384 | 114.0 | +2.18% |
| Feb 05, 2026 | $48.15 | $48.09 | $0.0589 | 666.0 | -1.33% |
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Us Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Us Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.89 | $48.08 | $0.8128 | 53.00 | -1.57% |
| Feb, 2026 | $49.62 | $47.93 | $1.69 | 104,268.0 | -1.02% |
| Jan, 2026 | $50.14 | $48.50 | $1.64 | 45,713.0 | +0.03% |
Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.19 | $48.48 | $1.71 | 11,273.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):