Alpha Architect Us Equity 2 Etf (AAEQ)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History

The historical daily chart and data for Alpha Architect Us Equity 2 Etf stock (AAEQ), show that the latest closing stock price as of October 14, 2026, is $55.18.

Alpha Architect Us Equity 2 Etf all-time high stock price is $56.15, occurred on October 06, 2026.
The lowest Alpha Architect Us Equity 2 Etf stock price recorded was $45.01 on March 30, 2026. Since then, Alpha Architect Us Equity 2 Etf's stock price has risen over 22.60% to $55.18 now.
The 52-week high stock price for AAEQ is $56.15, representing a 1.76% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for AAEQ is $45.01, indicating a -18.43% decrease from the current share price, occurred on March 30, 2026.
The closing price of Alpha Architect Us Equity 2 Etf (AAEQ) stock in the beginning of 2025 was $50.38. The stock closed the year at $49.33, a loss of over -2.08% for the year.

The table below shows more information about AAEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$55.69	$55.18	$0.509	2,349.0	-1.16%
Oct 13, 2026	$55.83	$55.83	$0.00	7.00	-0.02%
Oct 12, 2026	$55.86	$55.84	$0.0247	232.0	-0.09%
Oct 09, 2026	$55.88	$55.75	$0.135	385.0	+0.56%
Oct 08, 2026	$55.71	$55.57	$0.1378	614.0	-0.54%
Oct 07, 2026	$55.87	$55.87	$0.00	14.00	-0.26%
Oct 06, 2026	$56.15	$56.02	$0.132	893.0	+0.59%
Oct 05, 2026	$55.70	$55.47	$0.23	343.0	+0.59%
Oct 02, 2026	$55.36	$55.36	$0.00	16.00	+0.82%
Oct 01, 2026	$54.91	$54.91	$0.00	148.0	+0.08%
Sep 30, 2026	$55.28	$54.87	$0.4115	516.0	-0.07%
Sep 29, 2026	$54.95	$54.91	$0.0417	1,075.0	-0.18%
Sep 28, 2026	$55.28	$54.93	$0.35	4,679.0	-0.73%
Sep 25, 2026	$55.41	$55.12	$0.2909	1,815.0	+0.53%
Sep 24, 2026	$55.13	$54.88	$0.245	983.0	-0.00%
Sep 23, 2026	$55.16	$55.12	$0.0387	2,492.0	-0.73%
Sep 22, 2026	$55.53	$55.49	$0.04	1,567.0	+0.01%
Sep 21, 2026	$55.54	$55.20	$0.34	8,024.0	+1.62%
Sep 18, 2026	$54.64	$54.44	$0.1992	498.0	+0.13%
Sep 17, 2026	$54.57	$54.51	$0.0572	1,023.0	+1.29%
Sep 16, 2026	$54.33	$53.86	$0.4701	25,399.0	-0.52%
Sep 15, 2026	$54.15	$54.15	$0.00	34.00	-0.42%

Alpha Architect Us Equity 2 Etf Stock (AAEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Us Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Us Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect Us Equity 2 Etf Stock (AAEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.15	$54.91	$1.23	5,001.0	+0.57%
Sep, 2026	$55.54	$53.86	$1.68	54,822.0	+0.23%
Aug, 2026	$55.50	$53.99	$1.51	20,536.0	+3.64%
Jul, 2026	$53.85	$52.00	$1.85	4,050.0	-0.69%
Jun, 2026	$54.19	$51.78	$2.41	22,258.0	-1.48%
May, 2026	$53.98	$51.24	$2.74	8,172.0	+5.00%
Apr, 2026	$51.41	$46.71	$4.70	35,085.0	+10.52%
Mar, 2026	$48.89	$45.01	$3.88	130,185.0	-4.76%
Feb, 2026	$49.62	$47.93	$1.69	104,268.0	-1.02%
Jan, 2026	$50.14	$48.50	$1.64	45,713.0	+0.03%