AADX$11.584.04%0.45
Adams Diversified Equity Fund (AADX)
Date: 2026-11-03 16:00O: 11.36H: 11.62L: 11.20C: 11.60Vol: 201.7k
Adams Diversified Equity Fund Stock (AADX) Price History
The historical daily chart and data for Adams Diversified Equity Fund stock (AADX), show that the latest closing stock price as of November 03, 2026, is $11.58.
- Adams Diversified Equity Fund all-time high stock price is $24.24, occurred on July 01, 2026.
- The lowest Adams Diversified Equity Fund stock price recorded was $9.40 on October 23, 2026. Since then, Adams Diversified Equity Fund's stock price has risen over 18.83% to $11.58 now.
- The 52-week high stock price for AADX is $24.24, representing a 109.33% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for AADX is $9.40, indicating a 18.83% decrease from the current share price, occurred on October 23, 2026.
The table below shows more information about AADX historical price data:
FromTo
Adams Diversified Equity Fund Stock (AADX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adams Diversified Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adams Diversified Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
