Get the Stockscreener App
10.07
0.10%
-0.010
Abrdn Income Credit Strategies Fund Stock (AACP) Price History
The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (AACP), show that the latest closing stock price as of October 02, 2026, is $10.07.
- Abrdn Income Credit Strategies Fund all-time high stock price is $10.10, occurred on September 23, 2026.
- The lowest Abrdn Income Credit Strategies Fund stock price recorded was $0.00 on July 16, 2026. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over to $10.07 now.
- The 52-week high stock price for AACP is $10.10, representing a 0.30% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for AACP is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about AACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.08 | $10.07 | $0.010 | 50,072.0 | -0.10% |
| Oct 01, 2026 | $10.10 | $10.08 | $0.02 | 79,195.0 | +0.00% |
| Sep 30, 2026 | $10.08 | $10.07 | $0.010 | 30,386.0 | +0.10% |
| Sep 29, 2026 | $10.09 | $10.07 | $0.015 | 5,809.0 | -0.10% |
| Sep 28, 2026 | $10.09 | $10.08 | $0.005 | 3,475.0 | -0.20% |
| Sep 23, 2026 | $10.10 | $10.10 | $0.00 | 252.0 | +0.20% |
| Sep 22, 2026 | $10.08 | $10.08 | $0.00 | 308.0 | +0.00% |
| Sep 21, 2026 | $10.08 | $10.07 | $0.010 | 2,445.0 | +0.10% |
| Sep 17, 2026 | $10.07 | $10.07 | $0.00 | 100,070.0 | +0.00% |
| Sep 16, 2026 | $10.07 | $10.07 | $0.00 | 105,567.0 | +0.00% |
| Sep 15, 2026 | $10.07 | $10.07 | $0.00 | 1,008.0 | +0.00% |
| Sep 14, 2026 | $10.07 | $10.07 | $0.00 | 3,644.0 | +0.10% |
| Sep 11, 2026 | $10.06 | $10.06 | $0.00 | 4,659.0 | -0.10% |
Abrdn Income Credit Strategies Fund Stock (AACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Income Credit Strategies Fund Stock (AACP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.07 | $0.03 | 179,339.0 | -0.10% |
| Sep, 2026 | $10.10 | $10.06 | $0.04 | 259,350.0 | +0.10% |
| Aug, 2026 | $10.07 | $10.00 | $0.07 | 1,980,870.0 | +0.60% |
| Jul, 2026 | $10.02 | $9.96 | $0.06 | 147,357.0 | +0.00% |
0.12%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):