Abrdn Income Credit Strategies Fund (AACP)

Overview News Price History Discussions Forecast

Abrdn Income Credit Strategies Fund Stock (AACP) Price History

The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (AACP), show that the latest closing stock price as of August 05, 2026, is $10.01.

Abrdn Income Credit Strategies Fund all-time high stock price is $9.99, occurred on July 20, 2026.
The lowest Abrdn Income Credit Strategies Fund stock price recorded was $0.00 on July 16, 2026. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over to $10.01 now.
The 52-week high stock price for AACP is $9.99, representing a -0.20% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for AACP is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$10.02	$10.01	$0.005	14,628.0	+0.00%
Jul 29, 2026	$10.02	$10.01	$0.005	42,375.0	-0.10%
Jul 28, 2026	$10.02	$10.00	$0.02	60,180.0	+0.30%
Jul 24, 2026	$9.99	$9.99	$0.00	29,285.0	+0.00%
Jul 23, 2026	$9.99	$9.99	$0.00	9,999.0	+0.10%
Jul 22, 2026	$9.98	$9.96	$0.02	667.0	+0.00%
Jul 20, 2026	$9.99	$9.97	$0.02	4,243.0	+0.00%

Abrdn Income Credit Strategies Fund Stock (AACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.