Abrdn Income Credit Strategies Fund (AACP)

Overview News Price History Discussions Forecast

Abrdn Income Credit Strategies Fund Stock (AACP) Price History

The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (AACP), show that the latest closing stock price as of August 25, 2026, is $10.06.

Abrdn Income Credit Strategies Fund all-time high stock price is $10.07, occurred on August 21, 2026.
The lowest Abrdn Income Credit Strategies Fund stock price recorded was $0.00 on July 16, 2026. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over to $10.06 now.
The 52-week high stock price for AACP is $10.07, representing a 0.10% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for AACP is $9.96, indicating a -0.99% decrease from the current share price, occurred on July 22, 2026.

The table below shows more information about AACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$10.07	$10.06	$0.010	125,682.0	-0.10%
Aug 24, 2026	$10.07	$10.03	$0.04	37,199.0	+0.00%
Aug 21, 2026	$10.07	$10.00	$0.07	1,777.0	+0.10%
Aug 20, 2026	$10.06	$10.04	$0.025	6,275.0	+0.30%
Aug 18, 2026	$10.03	$10.03	$0.00	1,134.0	+0.00%
Aug 14, 2026	$10.03	$10.03	$0.00	179.0	+0.00%
Aug 13, 2026	$10.03	$10.03	$0.00	162,288.0	+0.20%
Aug 12, 2026	$10.03	$10.01	$0.02	5,325.0	-0.10%
Aug 11, 2026	$10.02	$10.02	$0.00	525,544.0	+0.00%
Aug 10, 2026	$10.03	$10.01	$0.02	848,306.0	+0.20%
Aug 07, 2026	$10.01	$10.00	$0.010	53,210.0	-0.10%
Aug 06, 2026	$10.01	$10.01	$0.00	118,043.0	+0.00%
Aug 05, 2026	$10.02	$10.01	$0.005	14,628.0	+0.00%
Jul 29, 2026	$10.02	$10.01	$0.005	42,375.0	-0.10%

Abrdn Income Credit Strategies Fund Stock (AACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.