Abony Acquisition Corp I (AACO)

Overview News Price History Discussions Forecast

Abony Acquisition Corp I Stock (AACO) Price History

The historical daily chart and data for Abony Acquisition Corp I stock (AACO), show that the latest closing stock price as of June 16, 2026, is $9.93.

Abony Acquisition Corp I all-time high stock price is $9.94, occurred on May 11, 2026.
The lowest Abony Acquisition Corp I stock price recorded was $0.00 on April 17, 2026. Since then, Abony Acquisition Corp I's stock price has risen over to $9.93 now.
The 52-week high stock price for AACO is $9.94, representing a 0.10% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for AACO is $9.84, indicating a -0.91% decrease from the current share price, occurred on April 22, 2026.

The table below shows more information about AACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$9.93	$9.93	$0.00	719.0	+0.20%
Jun 15, 2026	$9.91	$9.91	$0.00	1,008.0	+0.20%
Jun 10, 2026	$9.89	$9.89	$0.00	200.0	-0.40%
Jun 08, 2026	$9.93	$9.93	$0.00	300.0	+0.40%
Jun 01, 2026	$9.91	$9.89	$0.02	6,449.0	+0.00%
May 29, 2026	$9.89	$9.89	$0.00	11,243.0	+0.10%

Abony Acquisition Corp I Stock (AACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abony Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abony Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.