Abony Acquisition Corp I (AACO)

Overview News Price History Discussions Forecast

Abony Acquisition Corp I Stock (AACO) Price History

The historical daily chart and data for Abony Acquisition Corp I stock (AACO), show that the latest closing stock price as of May 06, 2026, is $9.91.

Abony Acquisition Corp I all-time high stock price is $9.90, occurred on April 28, 2026.
The lowest Abony Acquisition Corp I stock price recorded was $0.00 on April 17, 2026. Since then, Abony Acquisition Corp I's stock price has risen over to $9.91 now.
The 52-week high stock price for AACO is $9.90, representing a -0.10% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for AACO is $9.84, indicating a -0.71% decrease from the current share price, occurred on April 22, 2026.

The table below shows more information about AACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$9.91	$9.90	$0.010	950.0	+0.10%
May 05, 2026	$9.90	$9.90	$0.00	104.0	+0.00%
May 04, 2026	$9.90	$9.90	$0.00	143.0	+0.51%
May 01, 2026	$9.90	$9.85	$0.05	204.0	-0.51%
Apr 29, 2026	$9.90	$9.90	$0.00	203.0	+0.00%
Apr 28, 2026	$9.90	$9.86	$0.04	1,063.0	+0.51%
Apr 27, 2026	$9.86	$9.85	$0.010	260.0	+0.00%
Apr 24, 2026	$9.87	$9.85	$0.025	17,915.0	+0.00%
Apr 23, 2026	$9.85	$9.85	$0.00	200.0	+0.10%
Apr 22, 2026	$9.86	$9.84	$0.02	111,407.0	-0.30%
Apr 21, 2026	$9.88	$9.87	$0.005	16,000.0	+0.10%
Apr 20, 2026	$9.86	$9.86	$0.00	1,005.0	+0.00%
Apr 16, 2026	$9.88	$9.86	$0.02	1,565.0	-0.10%

Abony Acquisition Corp I Stock (AACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abony Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abony Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.