Get the Stockscreener App
10.08
0.50%
0.05
Rezolve Ai Ltd Stock (AACI) Price History
The historical daily chart and data for Rezolve Ai Ltd stock (AACI), show that the latest closing stock price as of June 27, 2025, is $10.08.
- Rezolve Ai Ltd all-time high stock price is $14.50, occurred on August 06, 2024.
- The lowest Rezolve Ai Ltd stock price recorded was $0.00 on January 05, 2024. Since then, Rezolve Ai Ltd's stock price has risen over to $10.08 now.
- The 52-week high stock price for AACI is $14.50, representing a 43.85% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for AACI is $8.1001, indicating a -19.64% decrease from the current share price, occurred on July 31, 2024.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $10.03 | $10.03 | $0.00 | 13,955.0 | +0.00% |
| Jun 26, 2025 | $10.03 | $10.03 | $0.005 | 410,628.0 | +0.00% |
| Jun 25, 2025 | $10.04 | $10.03 | $0.005 | 395,024.0 | -0.10% |
Rezolve Ai Ltd Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolve Ai Ltd Stock (AACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.10 | $10.00 | $0.10 | 1,178,067.0 | +0.00% |
Rezolve Ai Ltd Stock (AACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $14.50 | $8.31 | $6.19 | 591,505.0 | +17.61% |
| Jul, 2024 | $12.35 | $8.10 | $4.25 | 931,074.0 | -27.53% |
| Jun, 2024 | $11.59 | $11.25 | $0.34 | 282,264.0 | -0.95% |
| May, 2024 | $12.49 | $11.31 | $1.18 | 479,394.0 | -0.09% |
| Apr, 2024 | $11.90 | $11.06 | $0.84 | 902,129.0 | +4.33% |
| Mar, 2024 | $12.53 | $10.98 | $1.55 | 144,327.0 | +0.82% |
| Feb, 2024 | $11.05 | $10.90 | $0.15 | 193,304.0 | +0.92% |
| Jan, 2024 | $10.93 | $10.84 | $0.09 | 287,556.0 | +0.00% |
0.10%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):