stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Armada Acquisition Corp IiiAACI
$10.090.00%0.00

Armada Acquisition Corp Iii (AACI)

Date: 2026-10-30 16:00O: 10.09H: 10.09L: 10.09C: 10.09Vol: 35.59k

Armada Acquisition Corp Iii Stock (AACI) Price History

The historical daily chart and data for Armada Acquisition Corp Iii stock (AACI), show that the latest closing stock price as of October 30, 2026, is $10.09.

  • Armada Acquisition Corp Iii all-time high stock price is $14.50, occurred on August 06, 2024.
  • The lowest Armada Acquisition Corp Iii stock price recorded was $8.10 on July 31, 2024. Since then, Armada Acquisition Corp Iii's stock price has risen over 19.72% to $10.09 now.
  • The 52-week high stock price for AACI is $10.10, representing a 0.10% increase from the current share price, occurred on September 29, 2026.
  • The 52-week low stock price for AACI is $9.74, indicating a 3.47% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Armada Acquisition Corp Iii (AACI) stock in the beginning of 2025 was $10.04. The stock closed the year at $10.29, a gain of over 2.49% for the year.

The table below shows more information about AACI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.09$10.09$0.000135,5870.00%
Oct 29, 2026$10.09$10.09$0.00712,500+0.20%
Oct 28, 2026$10.07$10.06$0.01104,776+0.10%
Oct 27, 2026$10.06$10.06$0.0025,112-0.15%
Oct 22, 2026$10.08$10.06$0.015273+0.15%
Oct 19, 2026$10.08$10.06$0.0151,744+0.10%
Oct 16, 2026$10.05$10.05$0.00300,026-0.10%
Oct 15, 2026$10.08$10.06$0.01562,625-0.10%
Oct 14, 2026$10.08$10.07$0.0135,8550.00%
Oct 13, 2026$10.07$10.07$0.0016,024-0.20%
Oct 12, 2026$10.09$10.07$0.02620+0.20%
Oct 09, 2026$10.08$10.06$0.0211,495+0.10%
Oct 08, 2026$10.06$10.06$0.0013,6700.00%
Oct 07, 2026$10.06$10.05$0.0132,134-0.05%
Oct 06, 2026$10.08$10.07$0.0151,135-0.35%
Oct 05, 2026$10.10$10.10$0.00728+0.40%
Oct 02, 2026$10.09$10.06$0.037,6060.00%
Oct 01, 2026$10.10$10.06$0.0476,657-0.10%

Armada Acquisition Corp Iii Stock (AACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Iii Stock (AACI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.10$10.05$0.051,438,567+0.20%
Sep, 2026$10.10$10.03$0.07643,021+0.30%
Aug, 2026$10.05$9.99$0.06123,990+0.55%
Jul, 2026$10.00$9.95$0.05879,462-0.05%
Jun, 2026$9.99$9.94$0.05513,448+0.30%
May, 2026$9.99$9.90$0.0955,139+0.30%
Apr, 2026$9.93$9.85$0.0791,068,868+0.71%

Armada Acquisition Corp Iii Stock (AACI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Oct, 2025$10.91$10.16$0.7466,170,005-1.38%
Sep, 2025$10.47$10.23$0.241,918,431+1.40%
Aug, 2025$10.50$10.03$0.474,599,712+2.18%
Jul, 2025$10.10$10.03$0.07082,621,105+0.20%

Armada Acquisition Corp Iii Stock (AACI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Aug, 2024$14.50$8.31$6.19591,505+17.61%
Jul, 2024$12.35$8.10$4.25931,074-27.53%
Jun, 2024$11.59$11.25$0.34282,264-0.95%
May, 2024$12.49$11.31$1.18479,394-0.09%
Apr, 2024$11.90$11.06$0.84902,129+4.33%
Mar, 2024$12.53$10.98$1.55144,327+0.82%
Feb, 2024$11.05$10.90$0.15193,304+0.92%

Similar to AACI