Get the Stockscreener App
10.35
0.19%
0.02
Armada Acquisition Corp Ii Stock (AACI) Price History
The historical daily chart and data for Armada Acquisition Corp Ii stock (AACI), show that the latest closing stock price as of September 25, 2025, is $10.35.
- Armada Acquisition Corp Ii all-time high stock price is $14.50, occurred on August 06, 2024.
- The lowest Armada Acquisition Corp Ii stock price recorded was $0.00 on January 05, 2024. Since then, Armada Acquisition Corp Ii's stock price has risen over to $10.35 now.
- The 52-week high stock price for AACI is $10.50, representing a 1.45% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for AACI is $10.00, indicating a -3.38% decrease from the current share price, occurred on June 24, 2025.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $10.35 | $10.35 | $0.00 | 67,024.0 | +0.19% |
| Sep 24, 2025 | $10.35 | $10.33 | $0.02 | 14,923.0 | -0.67% |
| Sep 23, 2025 | $10.41 | $10.29 | $0.12 | 104,505.0 | +0.48% |
| Sep 22, 2025 | $10.44 | $10.32 | $0.12 | 403,655.0 | +0.00% |
| Sep 19, 2025 | $10.38 | $10.35 | $0.0256 | 715.0 | +0.49% |
| Sep 18, 2025 | $10.39 | $10.27 | $0.129 | 145,957.0 | +0.10% |
| Sep 17, 2025 | $10.31 | $10.29 | $0.02 | 6,222.0 | +0.10% |
| Sep 16, 2025 | $10.28 | $10.25 | $0.03 | 61,978.0 | +0.19% |
| Sep 15, 2025 | $10.31 | $10.26 | $0.05 | 19,142.0 | +0.10% |
| Sep 12, 2025 | $10.25 | $10.23 | $0.02 | 12,102.0 | -0.10% |
| Sep 11, 2025 | $10.26 | $10.23 | $0.03 | 49,101.0 | +0.10% |
| Sep 10, 2025 | $10.25 | $10.23 | $0.02 | 18,919.0 | -0.05% |
| Sep 09, 2025 | $10.26 | $10.23 | $0.025 | 556,445.0 | +0.15% |
| Sep 08, 2025 | $10.26 | $10.24 | $0.02 | 46,448.0 | -0.10% |
| Sep 05, 2025 | $10.25 | $10.24 | $0.010 | 24,133.0 | +0.00% |
| Sep 03, 2025 | $10.25 | $10.25 | $0.00 | 1,395.0 | +0.00% |
| Sep 02, 2025 | $10.28 | $10.23 | $0.045 | 306,714.0 | -0.39% |
| Aug 29, 2025 | $10.29 | $10.26 | $0.03 | 2,394.0 | +0.00% |
| Aug 28, 2025 | $10.29 | $10.29 | $0.00 | 316.0 | +0.19% |
| Aug 27, 2025 | $10.29 | $10.27 | $0.02 | 1,119.0 | -0.19% |
| Aug 26, 2025 | $10.29 | $10.29 | $0.00 | 369.0 | +0.00% |
Armada Acquisition Corp Ii Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp Ii Stock (AACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.44 | $10.23 | $0.21 | 1,839,378.0 | +0.58% |
| Aug, 2025 | $10.50 | $10.03 | $0.47 | 4,599,712.0 | +2.18% |
| Jul, 2025 | $10.10 | $10.03 | $0.0708 | 2,621,105.0 | +0.20% |
| Jun, 2025 | $10.10 | $10.00 | $0.10 | 1,227,775.0 | +0.00% |
Armada Acquisition Corp Ii Stock (AACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $14.50 | $8.31 | $6.19 | 591,505.0 | +17.61% |
| Jul, 2024 | $12.35 | $8.10 | $4.25 | 931,074.0 | -27.53% |
| Jun, 2024 | $11.59 | $11.25 | $0.34 | 282,264.0 | -0.95% |
| May, 2024 | $12.49 | $11.31 | $1.18 | 479,394.0 | -0.09% |
| Apr, 2024 | $11.90 | $11.06 | $0.84 | 902,129.0 | +4.33% |
| Mar, 2024 | $12.53 | $10.98 | $1.55 | 144,327.0 | +0.82% |
| Feb, 2024 | $11.05 | $10.90 | $0.15 | 193,304.0 | +0.92% |
| Jan, 2024 | $10.93 | $10.84 | $0.09 | 287,556.0 | +0.00% |
0.46%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):