Get the Stockscreener App
10.04
0.10%
-0.01
Albertsons Companies Inc Stock (AACI) Price History
The historical daily chart and data for Albertsons Companies Inc stock (AACI), show that the latest closing stock price as of September 18, 2026, is $10.04.
- Albertsons Companies Inc all-time high stock price is $10.07, occurred on September 11, 2026.
- The lowest Albertsons Companies Inc stock price recorded was $0.00 on July 16, 2026. Since then, Albertsons Companies Inc's stock price has risen over to $10.04 now.
- The 52-week high stock price for AACI is $10.07, representing a 0.30% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for AACI is $9.98, indicating a -0.60% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.05 | $10.03 | $0.02 | 446,581.0 | -0.10% |
| Sep 17, 2026 | $10.05 | $10.04 | $0.01 | 1,148.0 | +0.00% |
| Sep 15, 2026 | $10.05 | $10.05 | $0.00 | 26,272.0 | +0.00% |
| Sep 14, 2026 | $10.05 | $10.05 | $0.00 | 4,863.0 | +0.00% |
| Sep 11, 2026 | $10.07 | $10.04 | $0.025 | 115,451.0 | +0.10% |
| Sep 10, 2026 | $10.04 | $10.04 | $0.005 | 10,140.0 | +0.00% |
| Sep 03, 2026 | $10.04 | $10.04 | $0.00 | 169.0 | -0.10% |
| Sep 01, 2026 | $10.05 | $10.03 | $0.02 | 553.0 | +0.10% |
| Aug 31, 2026 | $10.05 | $10.03 | $0.02 | 614.0 | -0.10% |
| Aug 28, 2026 | $10.05 | $10.03 | $0.02 | 489.0 | +0.00% |
| Aug 26, 2026 | $10.05 | $10.04 | $0.01 | 50,426.0 | +0.00% |
| Aug 24, 2026 | $10.05 | $10.00 | $0.05 | 12,814.0 | +0.10% |
Albertsons Companies Inc Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albertsons Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albertsons Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albertsons Companies Inc Stock (AACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.07 | $10.03 | $0.04 | 1,051,758.0 | +0.00% |
| Aug, 2026 | $10.05 | $9.99 | $0.06 | 123,990.0 | +0.55% |
| Jul, 2026 | $9.99 | $9.98 | $0.010 | 739,789.0 | +0.00% |
1.36%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):