Get the Stockscreener App
10.05
0.10%
0.01
After Hours:
10.00
-0.05
-0.50%
Albertsons Companies Inc Stock (AACI) Price History
The historical daily chart and data for Albertsons Companies Inc stock (AACI), show that the latest closing stock price as of August 24, 2026, is $10.05.
- Albertsons Companies Inc all-time high stock price is $10.05, occurred on August 17, 2026.
- The lowest Albertsons Companies Inc stock price recorded was $0.00 on July 16, 2026. Since then, Albertsons Companies Inc's stock price has risen over to $10.05 now.
- The 52-week high stock price for AACI is $10.05, representing a 0.00% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for AACI is $9.98, indicating a -0.70% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.05 | $10.00 | $0.05 | 12,814.0 | +0.10% |
| Aug 21, 2026 | $10.04 | $10.04 | $0.00 | 129.0 | +0.30% |
| Aug 19, 2026 | $10.01 | $10.01 | $0.00 | 3,021.0 | -0.40% |
| Aug 17, 2026 | $10.05 | $10.05 | $0.00 | 113.0 | +0.50% |
| Aug 10, 2026 | $10.00 | $10.00 | $0.00 | 392.0 | +0.10% |
| Aug 07, 2026 | $10.00 | $9.99 | $0.010 | 5,350.0 | -0.10% |
| Aug 05, 2026 | $10.00 | $10.00 | $0.00 | 498.0 | +0.10% |
| Aug 03, 2026 | $9.99 | $9.99 | $0.00 | 50,144.0 | +0.05% |
| Jul 31, 2026 | $9.98 | $9.98 | $0.00 | 50,007.0 | +0.05% |
| Jul 29, 2026 | $9.98 | $9.98 | $0.00 | 400,010.0 | -0.10% |
| Jul 27, 2026 | $9.99 | $9.98 | $0.010 | 89,756.0 | +0.10% |
Albertsons Companies Inc Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albertsons Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albertsons Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albertsons Companies Inc Stock (AACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.05 | $9.99 | $0.06 | 85,275.0 | +0.65% |
| Jul, 2026 | $9.99 | $9.98 | $0.010 | 739,789.0 | +0.00% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):