Armada Acquisition Corp Iii (AACI)

Overview News Price History Financials Discussions Forecast

Armada Acquisition Corp Iii Stock (AACI) Price History

The historical daily chart and data for Armada Acquisition Corp Iii stock (AACI), show that the latest closing stock price as of October 09, 2026, is $10.07.

Armada Acquisition Corp Iii all-time high stock price is $14.50, occurred on August 06, 2024.
The lowest Armada Acquisition Corp Iii stock price recorded was $8.1001 on July 31, 2024. Since then, Armada Acquisition Corp Iii's stock price has risen over 24.32% to $10.07 now.
The 52-week high stock price for AACI is $10.90, representing a 8.24% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for AACI is $9.74, indicating a -3.28% decrease from the current share price, occurred on March 27, 2026.
The closing price of Armada Acquisition Corp Iii (AACI) stock in the beginning of 2025 was $10.04. The stock closed the year at $10.29, a gain of over 2.49% for the year.

The table below shows more information about AACI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.08	$10.06	$0.02	11,495.0	+0.10%
Oct 08, 2026	$10.06	$10.06	$0.00	13,670.0	+0.00%
Oct 07, 2026	$10.06	$10.05	$0.010	32,134.0	-0.05%
Oct 06, 2026	$10.08	$10.06	$0.015	1,135.0	-0.35%
Oct 05, 2026	$10.10	$10.10	$0.00	728.0	+0.40%
Oct 02, 2026	$10.09	$10.06	$0.03	7,606.0	+0.00%
Oct 01, 2026	$10.10	$10.06	$0.04	76,657.0	-0.10%
Sep 30, 2026	$10.10	$10.06	$0.04	4,191.0	+0.10%
Sep 29, 2026	$10.10	$10.05	$0.05	4,545.0	+0.12%
Sep 28, 2026	$10.06	$10.05	$0.012	1,495.0	-0.02%
Sep 25, 2026	$10.09	$10.05	$0.04	2,174.0	+0.00%
Sep 24, 2026	$10.05	$10.04	$0.01	25,178.0	+0.10%
Sep 21, 2026	$10.06	$10.04	$0.025	261.0	+0.00%
Sep 18, 2026	$10.05	$10.03	$0.02	446,581.0	-0.10%
Sep 17, 2026	$10.05	$10.04	$0.01	1,148.0	+0.00%
Sep 15, 2026	$10.05	$10.05	$0.00	26,272.0	+0.00%
Sep 14, 2026	$10.05	$10.05	$0.00	4,863.0	+0.00%
Sep 11, 2026	$10.07	$10.04	$0.025	115,451.0	+0.10%

Armada Acquisition Corp Iii Stock (AACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Iii Stock (AACI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.10	$10.05	$0.05	143,425.0	+0.00%
Sep, 2026	$10.10	$10.03	$0.07	643,021.0	+0.30%
Aug, 2026	$10.05	$9.99	$0.06	123,990.0	+0.55%
Jul, 2026	$10.00	$9.95	$0.05	879,462.0	-0.05%
Jun, 2026	$9.99	$9.94	$0.05	513,448.0	+0.30%
May, 2026	$9.99	$9.90	$0.09	55,139.0	+0.30%
Apr, 2026	$9.93	$9.85	$0.079	1,068,868.0	+0.71%
Mar, 2026	$9.95	$9.74	$0.21	95,184.0	+0.00%

Armada Acquisition Corp Iii Stock (AACI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$10.91	$10.16	$0.746	6,170,005.0	-1.38%
Sep, 2025	$10.47	$10.23	$0.24	1,918,431.0	+1.40%
Aug, 2025	$10.50	$10.03	$0.47	4,599,712.0	+2.18%
Jul, 2025	$10.10	$10.03	$0.0708	2,621,105.0	+0.20%
Jun, 2025	$10.10	$10.00	$0.10	1,227,775.0	+0.00%

Armada Acquisition Corp Iii Stock (AACI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$14.50	$8.31	$6.19	591,505.0	+17.61%
Jul, 2024	$12.35	$8.10	$4.25	931,074.0	-27.53%
Jun, 2024	$11.59	$11.25	$0.34	282,264.0	-0.95%
May, 2024	$12.49	$11.31	$1.18	479,394.0	-0.09%
Apr, 2024	$11.90	$11.06	$0.84	902,129.0	+4.33%
Mar, 2024	$12.53	$10.98	$1.55	144,327.0	+0.82%
Feb, 2024	$11.05	$10.90	$0.15	193,304.0	+0.92%
Jan, 2024	$10.93	$10.84	$0.09	287,556.0	+0.00%