Get the Stockscreener App
11.46
0.97%
+0.1099
After Hours:
11.4599
Armada Acquisition Corp I Stock (AACI) Price History
The historical daily chart and data for Armada Acquisition Corp I stock (AACI), show that the latest closing stock price as of May 17, 2024, is $11.46.
- Armada Acquisition Corp I all-time high stock price is $12.53, occurred on March 28, 2024.
- The lowest Armada Acquisition Corp I stock price recorded was $0.00 on January 05, 2024. Since then, Armada Acquisition Corp I's stock price has risen over to $11.46 now.
- The 52-week high stock price for AACI is $12.53, representing a 9.34% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for AACI is $10.84, indicating a -5.41% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.47 | $11.35 | $0.12 | 30,112.0 | +0.97% |
| May 16, 2024 | $11.47 | $11.35 | $0.1222 | 1,454.0 | -0.18% |
| May 15, 2024 | $11.49 | $11.35 | $0.1386 | 31,365.0 | -0.26% |
| May 14, 2024 | $11.50 | $11.35 | $0.15 | 39,307.0 | -0.87% |
| May 13, 2024 | $11.70 | $11.38 | $0.32 | 42,168.0 | +0.79% |
| May 10, 2024 | $11.80 | $11.35 | $0.45 | 47,329.0 | -4.76% |
| May 09, 2024 | $12.49 | $11.35 | $1.14 | 73,806.0 | +2.57% |
| May 08, 2024 | $11.75 | $11.50 | $0.2498 | 8,308.0 | +0.26% |
| May 07, 2024 | $11.85 | $11.65 | $0.20 | 12,857.0 | -1.29% |
| May 06, 2024 | $11.88 | $11.60 | $0.28 | 13,758.0 | +0.44% |
| May 03, 2024 | $11.78 | $11.52 | $0.2645 | 10,075.0 | +1.12% |
| May 02, 2024 | $11.89 | $11.50 | $0.3862 | 4,897.0 | -0.09% |
| May 01, 2024 | $12.00 | $11.49 | $0.5052 | 4,955.0 | +0.61% |
| Apr 30, 2024 | $11.80 | $11.50 | $0.30 | 19,318.0 | -1.29% |
| Apr 29, 2024 | $11.82 | $11.41 | $0.415 | 81,971.0 | +1.57% |
| Apr 26, 2024 | $11.54 | $11.30 | $0.24 | 36,228.0 | -0.43% |
| Apr 25, 2024 | $11.67 | $11.30 | $0.37 | 14,399.0 | +0.70% |
| Apr 24, 2024 | $11.58 | $11.26 | $0.32 | 45,624.0 | +2.04% |
| Apr 23, 2024 | $11.35 | $11.16 | $0.19 | 432,678.0 | +1.17% |
| Apr 22, 2024 | $11.28 | $11.14 | $0.135 | 95,702.0 | +0.09% |
| Apr 19, 2024 | $11.15 | $11.13 | $0.02 | 54,710.0 | -0.36% |
| Apr 18, 2024 | $11.17 | $11.17 | $0.00 | 118.0 | +0.00% |
Armada Acquisition Corp I Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp I Stock (AACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.49 | $11.35 | $1.14 | 350,503.0 | -0.87% |
| Apr, 2024 | $11.90 | $11.06 | $0.84 | 902,129.0 | +4.33% |
| Mar, 2024 | $12.53 | $10.98 | $1.55 | 144,327.0 | +0.82% |
| Feb, 2024 | $11.05 | $10.90 | $0.15 | 193,304.0 | +0.92% |
| Jan, 2024 | $10.93 | $10.84 | $0.09 | 287,556.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):