Ares Acquisition Corporation (AAC)

Overview News Price History Discussions Forecast

Ares Acquisition Corporation Stock (AAC) Price History

The historical daily chart and data for Ares Acquisition Corporation stock (AAC), show that the latest closing stock price as of August 27, 2026, is $10.20.

Ares Acquisition Corporation all-time high stock price is $10.80, occurred on October 31, 2023.
The lowest Ares Acquisition Corporation stock price recorded was $9.0052 on October 26, 2023. Since then, Ares Acquisition Corporation's stock price has risen over 13.27% to $10.20 now.
The 52-week high stock price for AAC is $10.79, representing a 5.78% increase from the current share price, occurred on November 06, 2023.
The 52-week low stock price for AAC is $10.77, indicating a 5.59% decrease from the current share price, occurred on November 06, 2023.
The closing price of Ares Acquisition Corporation (AAC) stock in the beginning of 2025 was $9.76. The stock closed the year at $10.07, a gain of over 3.18% for the year.

The table below shows more information about AAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Ares Acquisition Corporation Stock (AAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ares Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.