Goldman Sachs Physical Gold ETF Stock (AAAU) Price History
The historical daily chart and data for Goldman Sachs Physical Gold ETF stock (AAAU), show that the latest closing stock price as of November 12, 2026, is $38.18.
- Goldman Sachs Physical Gold ETF all-time high stock price is $54.71, occurred on January 29, 2026.
- The lowest Goldman Sachs Physical Gold ETF stock price recorded was $11.74 on August 15, 2018. Since then, Goldman Sachs Physical Gold ETF's stock price has risen over 69.25% to $38.18 now.
- The 52-week high stock price for AAAU is $54.71, representing a 43.29% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AAAU is $37.96, indicating a 0.58% decrease from the current share price, occurred on November 12, 2026.
- The closing price of Goldman Sachs Physical Gold ETF (AAAU) stock in the beginning of 2025 was $26.29. The stock closed the year at $42.55, a gain of over 61.88% for the year.
The table below shows more information about AAAU historical price data:
FromTo
Goldman Sachs Physical Gold ETF Stock (AAAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Physical Gold ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Physical Gold ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.