Get the Stockscreener App
20.10
0.00%
0.0149
After Hours:
20.12
0.0199
+0.10%
Ares Acquisition Corp Iii Stock (AAAC) Price History
The historical daily chart and data for Ares Acquisition Corp Iii stock (AAAC), show that the latest closing stock price as of September 21, 2026, is $20.10.
- Ares Acquisition Corp Iii all-time high stock price is $20.18, occurred on January 30, 2026.
- The lowest Ares Acquisition Corp Iii stock price recorded was $0.00 on August 20, 2026. Since then, Ares Acquisition Corp Iii's stock price has risen over to $20.10 now.
- The 52-week high stock price for AAAC is $20.18, representing a 0.40% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for AAAC is $19.92, indicating a -0.90% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about AAAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $20.10 | $20.10 | $0.00 | 806.0 | -0.07% |
| Sep 18, 2026 | $20.11 | $20.11 | $0.00 | 10.00 | +0.05% |
| Sep 17, 2026 | $20.11 | $20.11 | $0.00 | 12.00 | +0.02% |
| Sep 16, 2026 | $20.10 | $20.10 | $0.00 | 10.00 | +0.02% |
| Sep 15, 2026 | $20.09 | $20.09 | $0.00 | 10.00 | +0.00% |
| Sep 14, 2026 | $20.09 | $20.09 | $0.00 | 11.00 | +0.00% |
| Sep 11, 2026 | $20.09 | $20.09 | $0.00 | 17.00 | +0.05% |
| Sep 10, 2026 | $20.09 | $20.09 | $0.00 | 11.00 | +0.02% |
| Sep 09, 2026 | $20.08 | $20.08 | $0.00 | 10.00 | +0.00% |
| Sep 08, 2026 | $20.08 | $20.08 | $0.00 | 28.00 | +0.02% |
| Sep 04, 2026 | $20.07 | $20.07 | $0.00 | 12.00 | +0.05% |
| Sep 03, 2026 | $20.07 | $20.07 | $0.00 | 21.00 | +0.00% |
| Sep 02, 2026 | $20.07 | $20.07 | $0.00 | 25.00 | +0.02% |
| Sep 01, 2026 | $20.06 | $20.06 | $0.00 | 10.00 | -0.37% |
| Aug 31, 2026 | $20.14 | $20.14 | $0.00 | 10.00 | +0.00% |
| Aug 28, 2026 | $20.14 | $20.14 | $0.00 | 11.00 | +0.05% |
| Aug 27, 2026 | $20.12 | $20.12 | $0.00 | 10.00 | +0.05% |
| Aug 26, 2026 | $20.11 | $20.11 | $0.00 | 17.00 | -0.02% |
| Aug 25, 2026 | $20.12 | $20.12 | $0.00 | 12.00 | +0.02% |
| Aug 24, 2026 | $20.11 | $20.11 | $0.00 | 22.00 | +0.02% |
Ares Acquisition Corp Iii Stock (AAAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ares Acquisition Corp Iii Stock (AAAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.11 | $20.06 | $0.055 | 993.0 | -0.17% |
| Aug, 2026 | $20.14 | $20.05 | $0.09 | 554.0 | +0.30% |
| Jul, 2026 | $20.08 | $19.98 | $0.10 | 4,816,375.0 | -0.07% |
| Jun, 2026 | $20.09 | $20.02 | $0.08 | 1,187.0 | -0.02% |
| May, 2026 | $20.09 | $20.02 | $0.08 | 1,008.0 | +0.15% |
| Apr, 2026 | $20.07 | $19.98 | $0.09 | 373.0 | +0.12% |
| Mar, 2026 | $20.05 | $19.92 | $0.13 | 204,961.0 | -0.32% |
| Feb, 2026 | $20.11 | $20.05 | $0.06 | 50,413.0 | -0.37% |
| Jan, 2026 | $20.18 | $20.09 | $0.085 | 17,560.0 | +0.00% |
1.08%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):