4.65% -2.9231

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the February 06, 2026 expiration date, the AA stock option chain has a total of 1,611 contracts, with 784 call options and 827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 220 contracts.
February 20, 2026 : 324 contracts.
February 27, 2026 : 129 contracts.
March 06, 2026 : 28 contracts.
March 20, 2026 : 435 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
68.00	0.02	-0.10	-83.33%	192
63.00	0.32	-0.53	-62.35%	145
70.00	0.01	-0.14	-93.33%	72
62.00	0.53	-0.77	-59.23%	69
60.00	0.85	-1.35	-61.36%	60
65.00	0.12	-0.28	-70.00%	29
57.00	2.27	-2.08	-47.82%	27

AA Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
54.00	0.15	0.03	+25.00%	417
61.00	2.74	0.94	+52.22%	144
53.00	0.06	0.00	-	92
55.00	0.35	0.20	+133.33%	48
58.00	1.22	0.72	+144.00%	38
59.00	1.75	1.07	+157.35%	24
62.00	3.55	1.06	+42.57%	21

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	827
Call Volume Total	784
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$68.00

CENX

$47.30

6.07%

CSTM

$24.07

1.98%

KALU

$138.99

0.32%