29.93
Overview
News
Price History
Option Chain
Financials
Why AA Down?
Discussions
Forecast
Stock Split
Dividend History
Alcoa Corp Stock (AA) Option Chain
For the July 18, 2025 expiration date, the AA stock option chain has a total of 2,952 contracts, with 1,772 call options and 1,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 37 contracts.
- October 17, 2025 : 107 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 255 contracts.
- December 18, 2026 : 1 contracts.
Alcoa Corp (AA) Most Active Options & Calendar
AA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.50 | 0.69 | +85.19% | 401 |
![]() |
1.14 | 0.57 | +100.00% | 326 |
![]() |
1.85 | 0.84 | +83.17% | 277 |
![]() |
0.16 | 0.07 | +77.78% | 207 |
![]() |
0.69 | 0.34 | +97.14% | 135 |
![]() |
0.64 | 0.25 | +64.10% | 96 |
![]() |
0.40 | 0.24 | +150.00% | 71 |
AA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
1.56 | -0.89 | -36.33% | 493 |
![]() 29.00
|
1.14 | -0.66 | -36.67% | 244 |
![]() 25.00
|
0.24 | -0.17 | -41.46% | 168 |
![]() 28.00
|
0.81 | -0.54 | -40.00% | 54 |
![]() 29.50
|
1.36 | -0.72 | -34.62% | 51 |
![]() 26.50
|
0.43 | -0.30 | -41.10% | 35 |
![]() 27.00
|
0.54 | -0.44 | -44.90% | 30 |
Alcoa Corp Stock (AA) Option Chain Analysis
Put Volume Total | 1,180 |
Call Volume Total | 1,772 |
Put/Call Ratio (PCR) | 0.67 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):