37.06
Overview
News
Price History
Option Chain
Financials
Why AA Down?
Discussions
Forecast
Stock Split
Dividend History
Alcoa Corp Stock (AA) Option Chain
For the October 17, 2025 expiration date, the AA stock option chain has a total of 22,087 contracts, with 21,350 call options and 737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,224 contracts.
- March 20, 2026 : 1,424 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 3,535 contracts.
Alcoa Corp (AA) Most Active Options & Calendar
AA Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.63 | 0.21 | +50.00% | 8,285 |
![]() |
0.46 | 0.18 | +64.29% | 4,921 |
![]() |
1.37 | 0.53 | +63.10% | 3,304 |
![]() |
2.24 | 0.79 | +54.48% | 1,751 |
![]() |
1.16 | 0.49 | +73.13% | 675 |
![]() |
1.99 | 0.80 | +67.23% | 670 |
![]() |
2.56 | 0.86 | +50.59% | 612 |
AA Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.52 | -0.73 | -58.40% | 245 |
![]() 34.50
|
0.34 | -0.65 | -65.66% | 112 |
![]() 35.50
|
0.76 | -0.65 | -46.10% | 101 |
![]() 30.00
|
0.03 | -0.05 | -62.50% | 66 |
![]() 34.00
|
0.32 | -0.68 | -68.00% | 46 |
![]() 31.00
|
0.06 | -0.07 | -53.85% | 28 |
![]() 40.00
|
3.54 | -1.38 | -28.05% | 22 |
Alcoa Corp Stock (AA) Option Chain Analysis
Put Volume Total | 737 |
Call Volume Total | 21,350 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):