27.87
price up icon1.83%   0.50
after-market After Hours: 27.88 0.010 +0.04%
loading

Alcoa Corp Stock (AA) Option Chain

For the June 20, 2025 expiration date, the AA stock option chain has a total of 16,765 contracts, with 689 call options and 16,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 2,020 contracts.
  • September 19, 2025 : 156 contracts.
  • October 17, 2025 : 273 contracts.
  • January 16, 2026 : 325 contracts.
  • March 20, 2026 : 798 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 30.00 0.49 0.18 +58.06% 200
favorite 28.00 1.38 0.45 +48.39% 93
favorite 27.00 1.90 0.40 +26.67% 64
favorite 30.50 0.40 0.16 +66.67% 60
favorite 29.00 0.85 0.25 +41.67% 58
favorite 28.50 1.12 0.32 +40.00% 43
favorite 27.50 1.67 0.50 +42.74% 42

AA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
35.00
6.78 -0.82 -10.79% 7,034
favorite
40.00
11.90 -0.70 -5.56% 6,320
favorite
45.00
16.81 -0.79 -4.49% 2,394
favorite
20.00
0.04 0.01 +33.33% 106
favorite
25.00
0.22 -0.14 -38.89% 45
favorite
22.50
0.06 -0.03 -33.33% 34
favorite
26.00
0.38 -0.19 -33.33% 33

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 16,076
Call Volume Total 689
Put/Call Ratio (PCR) 23.33
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $30.00
$19.72
price down icon 0.05%
$12.83
price down icon 0.39%
$77.58
price up icon 0.34%
Cap:     |  Volume (24h):