1.67% 1.0757

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the June 18, 2026 expiration date, the AA stock option chain has a total of 230 contracts, with 109 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 61 contracts.
September 18, 2026 : 465 contracts.
October 16, 2026 : 7 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 646 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	2.73	0.28	+11.43%	48
65.00	4.48	0.33	+7.95%	22
80.00	0.93	0.11	+13.41%	13
50.00	13.80	-0.32	-2.27%	8
60.00	7.00	0.55	+8.53%	6
75.00	1.63	0.18	+12.41%	6
90.00	0.34	0.04	+13.33%	4

AA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	3.30	-0.50	-13.16%	38
55.00	1.72	-0.22	-11.34%	31
25.00	0.03	0.01	+50.00%	29
12.50	0.05	0.03	+150.00%	7
50.00	0.78	-0.17	-17.89%	5
65.00	5.95	-0.35	-5.56%	3
15.00	0.07	-0.03	-30.00%	2