27.87
Overview
News
Price History
Option Chain
Financials
Why AA Down?
Discussions
Forecast
Stock Split
Dividend History
Alcoa Corp Stock (AA) Option Chain
For the June 20, 2025 expiration date, the AA stock option chain has a total of 16,765 contracts, with 689 call options and 16,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,020 contracts.
- September 19, 2025 : 156 contracts.
- October 17, 2025 : 273 contracts.
- January 16, 2026 : 325 contracts.
- March 20, 2026 : 798 contracts.
Alcoa Corp (AA) Most Active Options & Calendar
AA Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.49 | 0.18 | +58.06% | 200 |
![]() |
1.38 | 0.45 | +48.39% | 93 |
![]() |
1.90 | 0.40 | +26.67% | 64 |
![]() |
0.40 | 0.16 | +66.67% | 60 |
![]() |
0.85 | 0.25 | +41.67% | 58 |
![]() |
1.12 | 0.32 | +40.00% | 43 |
![]() |
1.67 | 0.50 | +42.74% | 42 |
AA Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
6.78 | -0.82 | -10.79% | 7,034 |
![]() 40.00
|
11.90 | -0.70 | -5.56% | 6,320 |
![]() 45.00
|
16.81 | -0.79 | -4.49% | 2,394 |
![]() 20.00
|
0.04 | 0.01 | +33.33% | 106 |
![]() 25.00
|
0.22 | -0.14 | -38.89% | 45 |
![]() 22.50
|
0.06 | -0.03 | -33.33% | 34 |
![]() 26.00
|
0.38 | -0.19 | -33.33% | 33 |
Alcoa Corp Stock (AA) Option Chain Analysis
Put Volume Total | 16,076 |
Call Volume Total | 689 |
Put/Call Ratio (PCR) | 23.33 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):