Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the December 26, 2025 expiration date, the AA stock option chain has a total of 1,802 contracts, with 1,387 call options and 415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 391 contracts.
January 09, 2026 : 419 contracts.
January 16, 2026 : 5,623 contracts.
January 23, 2026 : 57 contracts.
January 30, 2026 : 50 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
50.00	0.58	0.24	+70.59%	697
48.00	1.42	0.47	+49.47%	143
47.00	2.15	0.69	+47.26%	113
49.00	0.82	0.20	+32.26%	96
46.00	2.83	0.83	+41.50%	88
46.50	2.24	0.61	+37.42%	63
48.50	1.07	0.43	+67.19%	61

AA Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
46.50	0.45	-0.61	-57.55%	101
48.00	0.97	-0.48	-33.10%	78
47.00	0.61	-0.70	-53.44%	53
46.00	0.39	-0.41	-51.25%	44
45.00	0.23	-0.20	-46.51%	23
39.50	0.04	-0.08	-66.67%	22
41.00	0.13	0.06	+85.71%	20

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	415
Call Volume Total	1,387
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$50.00

CENX

$33.81

5.26%

CSTM

$18.22

0.89%

KALU

$112.35

1.14%