Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the November 22, 2024 expiration date, the AA stock option chain has a total of 2,189 contracts, with 1,311 call options and 878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 592 contracts.
December 06, 2024 : 435 contracts.
December 13, 2024 : 76 contracts.
December 20, 2024 : 2,458 contracts.
December 27, 2024 : 46 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
44.50	0.75	-0.17	-18.48%	330
45.00	0.60	-0.21	-25.93%	186
44.00	0.95	-0.23	-19.49%	146
42.00	2.29	-0.20	-8.03%	128
48.00	0.08	-0.08	-50.00%	108
45.50	0.42	-0.17	-28.81%	100
46.00	0.28	-0.18	-39.13%	59

AA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
36.00	0.01	-0.27	-96.43%	130
36.50	0.01	-0.04	-80.00%	110
42.00	0.27	-0.08	-22.86%	82
40.00	0.04	-0.04	-50.00%	76
44.00	0.96	-0.17	-15.04%	72
42.50	0.34	-0.15	-30.61%	69
41.50	0.28	0.02	+7.69%	66

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	878
Call Volume Total	1,311
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$44.50

CSTM

$11.70

2.09%

CENX

$22.24

1.68%

KALU

$80.10

0.66%