31.92
price up icon0.38%   0.12
after-market After Hours: 31.84 -0.08 -0.25%
loading

Alcoa Corp Stock (AA) Option Chain

For the September 19, 2025 expiration date, the AA stock option chain has a total of 5,709 contracts, with 2,985 call options and 2,724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 217 contracts.
  • January 16, 2026 : 1,247 contracts.
  • March 20, 2026 : 1,251 contracts.
  • December 18, 2026 : 21 contracts.
  • January 15, 2027 : 62 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 0.46 0.03 +6.98% 2,622
favorite 34.00 0.67 -0.03 -4.29% 96
favorite 31.00 1.80 -0.21 -10.45% 94
favorite 34.50 0.56 -0.01 -1.75% 55
favorite 37.00 0.12 -0.08 -40.00% 51
favorite 33.00 1.05 0.01 +0.96% 18
favorite 30.00 2.64 -0.01 -0.38% 15

AA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
35.00
3.56 0.00 - 2,000
favorite
24.00
0.02 -0.02 -50.00% 390
favorite
40.00
8.25 0.42 +5.36% 99
favorite
30.00
0.62 -0.08 -11.43% 76
favorite
45.00
13.10 -0.15 -1.13% 34
favorite
30.50
0.77 -0.09 -10.47% 23
favorite
33.00
2.09 0.00 - 17

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 2,724
Call Volume Total 2,985
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
$22.38
price down icon 1.41%
$14.53
price down icon 0.48%
$78.50
price down icon 0.25%
Cap:     |  Volume (24h):