Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the November 28, 2025 expiration date, the AA stock option chain has a total of 1,678 contracts, with 1,087 call options and 591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 627 contracts.
December 12, 2025 : 313 contracts.
December 19, 2025 : 1,520 contracts.
December 26, 2025 : 108 contracts.
January 02, 2026 : 7 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
35.50	1.58	-0.20	-11.24%	292
40.00	0.14	-0.07	-33.33%	144
39.00	0.25	-0.15	-37.50%	131
42.00	0.07	0.00	-	105
40.50	0.11	-0.09	-45.00%	83
38.00	0.35	-0.25	-41.67%	67
37.50	0.60	-0.20	-25.00%	53

AA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
35.00	0.86	0.27	+45.76%	125
37.00	1.59	0.19	+13.57%	117
38.00	2.54	0.41	+19.25%	55
36.00	1.13	0.20	+21.51%	40
37.50	1.98	0.47	+31.13%	36
32.50	0.12	-0.12	-50.00%	33
38.50	1.73	-0.45	-20.64%	28

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	591
Call Volume Total	1,087
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$35.50

CENX

$26.19

6.26%

CSTM

$15.14

1.68%

KALU

$89.62

0.50%