58.43
Overview
News
Price History
Option Chain
Financials
Why AA Down?
Discussions
Forecast
Stock Split
Dividend History
Alcoa Corp Stock (AA) Option Chain
For the February 06, 2026 expiration date, the AA stock option chain has a total of 1,611 contracts, with 784 call options and 827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 220 contracts.
- February 20, 2026 : 324 contracts.
- February 27, 2026 : 129 contracts.
- March 06, 2026 : 28 contracts.
- March 20, 2026 : 435 contracts.
Alcoa Corp (AA) Most Active Options & Calendar
AA Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.02 | -0.10 | -83.33% | 192 |
63.00
|
0.32 | -0.53 | -62.35% | 145 |
70.00
|
0.01 | -0.14 | -93.33% | 72 |
62.00
|
0.53 | -0.77 | -59.23% | 69 |
60.00
|
0.85 | -1.35 | -61.36% | 60 |
65.00
|
0.12 | -0.28 | -70.00% | 29 |
57.00
|
2.27 | -2.08 | -47.82% | 27 |
AA Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.15 | 0.03 | +25.00% | 417 |
61.00
|
2.74 | 0.94 | +52.22% | 144 |
53.00
|
0.06 | 0.00 | - | 92 |
55.00
|
0.35 | 0.20 | +133.33% | 48 |
58.00
|
1.22 | 0.72 | +144.00% | 38 |
59.00
|
1.75 | 1.07 | +157.35% | 24 |
62.00
|
3.55 | 1.06 | +42.57% | 21 |
Alcoa Corp Stock (AA) Option Chain Analysis
| Put Volume Total | 827 |
| Call Volume Total | 784 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $68.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):