Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the June 20, 2025 expiration date, the AA stock option chain has a total of 16,765 contracts, with 689 call options and 16,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,020 contracts.
September 19, 2025 : 156 contracts.
October 17, 2025 : 273 contracts.
January 16, 2026 : 325 contracts.
March 20, 2026 : 798 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
30.00	0.49	0.18	+58.06%	200
28.00	1.38	0.45	+48.39%	93
27.00	1.90	0.40	+26.67%	64
30.50	0.40	0.16	+66.67%	60
29.00	0.85	0.25	+41.67%	58
28.50	1.12	0.32	+40.00%	43
27.50	1.67	0.50	+42.74%	42

AA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
35.00	6.78	-0.82	-10.79%	7,034
40.00	11.90	-0.70	-5.56%	6,320
45.00	16.81	-0.79	-4.49%	2,394
20.00	0.04	0.01	+33.33%	106
25.00	0.22	-0.14	-38.89%	45
22.50	0.06	-0.03	-33.33%	34
26.00	0.38	-0.19	-33.33%	33

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	16,076
Call Volume Total	689
Put/Call Ratio (PCR)	23.33

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$30.00

CENX

$19.72

0.05%

CSTM

$12.83

0.39%

KALU

$77.58

0.34%