29.93
price up icon6.25%   1.76
pre-market  Pre-market:  29.90   -0.03   -0.10%
loading

Alcoa Corp Stock (AA) Option Chain

For the July 18, 2025 expiration date, the AA stock option chain has a total of 2,952 contracts, with 1,772 call options and 1,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 37 contracts.
  • October 17, 2025 : 107 contracts.
  • January 16, 2026 : 11 contracts.
  • March 20, 2026 : 255 contracts.
  • December 18, 2026 : 1 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 30.00 1.50 0.69 +85.19% 401
favorite 31.00 1.14 0.57 +100.00% 326
favorite 29.50 1.85 0.84 +83.17% 277
favorite 35.00 0.16 0.07 +77.78% 207
favorite 32.00 0.69 0.34 +97.14% 135
favorite 32.50 0.64 0.25 +64.10% 96
favorite 33.50 0.40 0.24 +150.00% 71

AA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
1.56 -0.89 -36.33% 493
favorite
29.00
1.14 -0.66 -36.67% 244
favorite
25.00
0.24 -0.17 -41.46% 168
favorite
28.00
0.81 -0.54 -40.00% 54
favorite
29.50
1.36 -0.72 -34.62% 51
favorite
26.50
0.43 -0.30 -41.10% 35
favorite
27.00
0.54 -0.44 -44.90% 30

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 1,180
Call Volume Total 1,772
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
$13.51
price up icon 3.76%
$18.24
price up icon 5.49%
$79.96
price up icon 4.30%
Cap:     |  Volume (24h):