30.10
price up icon1.86%   0.55
pre-market  Pre-market:  30.46   0.36   +1.20%
loading

Alcoa Corp Stock (AA) Option Chain

For the September 19, 2025 expiration date, the AA stock option chain has a total of 823 contracts, with 224 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 356 contracts.
  • January 16, 2026 : 836 contracts.
  • March 20, 2026 : 2 contracts.
  • December 18, 2026 : 75 contracts.
  • January 15, 2027 : 53 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 1.97 0.30 +17.96% 95
favorite 35.00 0.44 0.06 +15.79% 87
favorite 25.00 5.52 0.49 +9.74% 20
favorite 55.00 0.02 0.01 +100.00% 15
favorite 20.00 10.00 -0.55 -5.21% 3
favorite 22.50 7.65 -0.37 -4.61% 2
favorite 40.00 0.09 0.04 +80.00% 2

AA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.31 -0.07 -18.42% 419
favorite
22.50
0.11 -0.01 -8.33% 167
favorite
30.00
1.85 -0.19 -9.31% 13
favorite
12.50
0.14 0.00 - -
favorite
15.00
0.45 0.00 - -
favorite
17.50
0.01 0.00 - -
favorite
20.00
0.13 0.00 - -

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 599
Call Volume Total 224
Put/Call Ratio (PCR) 2.67
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
$22.64
price up icon 5.30%
$13.38
price down icon 0.15%
$73.59
price up icon 0.63%
Cap:     |  Volume (24h):