Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the December 19, 2025 expiration date, the AA stock option chain has a total of 36,676 contracts, with 17,121 call options and 19,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 835 contracts.
January 02, 2026 : 390 contracts.
January 09, 2026 : 475 contracts.
January 16, 2026 : 14,004 contracts.
January 23, 2026 : 192 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
49.00	0.66	0.46	+230.00%	12,103
47.50	1.10	0.68	+161.90%	1,864
45.00	2.88	1.68	+140.00%	1,316
47.00	1.32	0.74	+127.59%	478
50.00	0.43	0.25	+138.89%	242
44.00	3.60	1.80	+100.00%	182
48.00	1.00	0.72	+257.14%	179

AA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
43.00	0.20	-0.49	-71.01%	9,364
45.00	0.47	-1.00	-68.03%	9,362
47.00	1.18	-2.32	-66.29%	332
48.00	1.70	0.00	-	190
42.00	0.20	-0.19	-48.72%	101
40.50	0.10	-0.31	-75.61%	48
40.00	0.15	-0.18	-54.55%	38

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	19,555
Call Volume Total	17,121
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$49.00

CENX

$32.32

6.70%

CSTM

$18.53

2.15%

KALU

$109.53

2.91%