39.31
price down icon1.48%   -0.59
pre-market  Pre-market:  39.83   0.52   +1.32%
loading

Alcoa Corp Stock (AA) Option Chain

For the January 16, 2026 expiration date, the AA stock option chain has a total of 968 contracts, with 421 call options and 547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,444 contracts.
  • December 18, 2026 : 10 contracts.
  • January 15, 2027 : 32 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 40.00 3.50 -0.35 -9.09% 146
favorite 45.00 1.86 -0.20 -9.71% 117
favorite 65.00 0.14 0.00 - 103
favorite 35.00 6.34 -0.43 -6.35% 27
favorite 50.00 0.97 -0.10 -9.35% 22
favorite 55.00 0.53 -0.07 -11.67% 3
favorite 60.00 0.25 -0.05 -16.67% 3

AA Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
40.00
3.85 0.10 +2.67% 347
favorite
35.00
1.68 0.03 +1.82% 182
favorite
30.00
0.67 0.04 +6.35% 10
favorite
25.00
0.18 -0.02 -10.00% 6
favorite
20.00
0.10 -0.03 -23.08% 1
favorite
45.00
7.20 0.65 +9.92% 1
favorite
12.50
0.10 0.00 - -

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 547
Call Volume Total 421
Put/Call Ratio (PCR) 1.30
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $40.00
$29.34
price down icon 4.43%
$16.91
price up icon 0.36%
$93.58
price up icon 0.54%
Cap:     |  Volume (24h):