2.78% -1.45

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the July 17, 2026 expiration date, the AA stock option chain has a total of 1,842 contracts, with 1,340 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 152 contracts.
October 16, 2026 : 320 contracts.
December 18, 2026 : 195 contracts.
January 15, 2027 : 229 contracts.
March 19, 2027 : 35 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
48.00	2.67	-0.98	-26.85%	308
50.00	1.79	-0.61	-25.42%	256
54.00	0.70	-0.40	-36.36%	189
65.00	0.07	-0.03	-30.00%	162
49.00	2.21	-1.29	-36.86%	91
80.00	0.01	0.00	-	74
60.00	0.21	-0.05	-19.23%	52

AA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
37.00	0.11	-0.01	-8.33%	99
38.00	0.15	0.07	+87.50%	68
43.00	0.52	0.11	+26.83%	64
39.00	0.14	-0.05	-26.32%	60
45.00	1.03	0.26	+33.77%	50
48.00	2.15	0.55	+34.37%	34
60.00	11.59	1.19	+11.44%	22