10.21% -3.13

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the April 04, 2025 expiration date, the AA stock option chain has a total of 816 contracts, with 345 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 1,383 contracts.
April 17, 2025 : 5,585 contracts.
April 25, 2025 : 179 contracts.
May 16, 2025 : 187 contracts.
June 20, 2025 : 159 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
32.00	0.02	-0.20	-90.91%	122
29.00	0.26	-1.45	-84.80%	80
30.00	0.10	-0.90	-90.00%	43
28.00	0.64	0.00	-	40
31.00	0.05	-0.51	-91.07%	25
31.50	0.03	-0.28	-90.32%	16
27.50	0.85	-2.14	-71.57%	8

AA Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
27.00	0.21	0.19	+950.00%	173
26.00	0.05	-0.03	-37.50%	111
29.00	1.18	0.69	+140.82%	60
29.50	1.47	1.22	+488.00%	50
28.00	0.60	0.52	+650.00%	21
25.50	0.02	-0.05	-71.43%	10
33.50	5.00	1.90	+61.29%	10

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	471
Call Volume Total	345
Put/Call Ratio (PCR)	1.37

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$32.00

CENX

$17.27

6.85%

CSTM

$9.45

8.25%

KALU

$56.88

3.85%