Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the June 18, 2026 expiration date, the AA stock option chain has a total of 14,974 contracts, with 12,679 call options and 2,295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,187 contracts.
September 18, 2026 : 11,119 contracts.
October 16, 2026 : 249 contracts.
December 18, 2026 : 237 contracts.
January 15, 2027 : 459 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	5.41	2.81	+108.08%	6,884
75.00	3.00	1.70	+130.77%	3,769
80.00	1.70	1.00	+142.86%	975
65.00	8.55	3.80	+80.00%	287
71.00	5.25	3.13	+147.64%	204
100.00	0.17	0.12	+240.00%	125
95.00	0.42	0.31	+281.82%	116

AA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
59.00	0.83	-1.88	-69.37%	576
66.00	1.96	-1.99	-50.38%	530
60.00	0.82	-0.77	-48.43%	275
71.00	4.25	-3.70	-46.54%	221
55.00	0.37	-0.30	-44.78%	145
70.00	3.47	-2.90	-45.53%	134
65.00	1.80	-1.73	-49.01%	107