37.06
price up icon4.31%   1.53
after-market After Hours: 37.25 0.19 +0.51%
loading

Alcoa Corp Stock (AA) Option Chain

For the October 17, 2025 expiration date, the AA stock option chain has a total of 22,087 contracts, with 21,350 call options and 737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,224 contracts.
  • March 20, 2026 : 1,424 contracts.
  • December 18, 2026 : 30 contracts.
  • January 15, 2027 : 3,535 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 39.00 0.63 0.21 +50.00% 8,285
favorite 40.00 0.46 0.18 +64.29% 4,921
favorite 37.00 1.37 0.53 +63.10% 3,304
favorite 35.50 2.24 0.79 +54.48% 1,751
favorite 37.50 1.16 0.49 +73.13% 675
favorite 36.00 1.99 0.80 +67.23% 670
favorite 35.00 2.56 0.86 +50.59% 612

AA Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
35.00
0.52 -0.73 -58.40% 245
favorite
34.50
0.34 -0.65 -65.66% 112
favorite
35.50
0.76 -0.65 -46.10% 101
favorite
30.00
0.03 -0.05 -62.50% 66
favorite
34.00
0.32 -0.68 -68.00% 46
favorite
31.00
0.06 -0.07 -53.85% 28
favorite
40.00
3.54 -1.38 -28.05% 22

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total 737
Call Volume Total 21,350
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $39.00
$31.60
price up icon 12.50%
$15.11
price down icon 1.76%
$82.06
price up icon 6.08%
Cap:     |  Volume (24h):