6.60% -4.0297

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the February 06, 2026 expiration date, the AA stock option chain has a total of 2,425 contracts, with 961 call options and 1,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 378 contracts.
February 20, 2026 : 1,383 contracts.
February 27, 2026 : 149 contracts.
March 06, 2026 : 134 contracts.
March 20, 2026 : 1,243 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
68.00	0.01	-0.11	-91.67%	193
63.00	0.19	-0.66	-77.65%	148
62.00	0.31	-0.99	-76.15%	80
60.00	0.59	-1.61	-73.18%	75
70.00	0.02	-0.13	-86.67%	75
35.00	22.55	-3.33	-12.87%	41
40.00	17.60	-2.14	-10.84%	37

AA Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
54.00	0.34	0.22	+183.33%	437
61.00	3.90	2.10	+116.67%	415
55.00	0.56	0.41	+273.33%	278
53.00	0.19	0.13	+216.67%	94
52.00	0.09	0.06	+200.00%	71
58.00	2.00	1.50	+300.00%	48
59.00	2.40	1.72	+252.94%	43

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	1,464
Call Volume Total	961
Put/Call Ratio (PCR)	1.52

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$68.00

CENX

$46.36

8.27%

CSTM

$23.78

3.09%

KALU

$139.24

0.18%