3.33% 1.22

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the December 27, 2024 expiration date, the AA stock option chain has a total of 1,478 contracts, with 856 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 344 contracts.
January 10, 2025 : 179 contracts.
January 17, 2025 : 4,832 contracts.
January 24, 2025 : 191 contracts.
January 31, 2025 : 38 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
37.00	1.57	0.68	+76.40%	196
39.50	0.32	0.12	+60.00%	154
40.00	0.19	0.08	+72.73%	154
38.00	0.70	0.25	+55.56%	123
38.50	0.61	0.30	+96.77%	79
39.00	0.34	0.12	+54.55%	70
41.00	0.07	0.00	-	24

AA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
42.00	4.20	-0.66	-13.58%	250
34.50	0.06	-0.19	-76.00%	91
38.00	0.75	-0.88	-53.99%	89
35.00	0.06	-0.29	-82.86%	72
36.00	0.17	-0.32	-65.31%	33
37.50	0.51	-0.87	-63.04%	33
41.00	2.79	-1.21	-30.25%	19

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	622
Call Volume Total	856
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$37.00

CENX

$18.33

1.50%

CSTM

$10.31

1.98%

KALU

$69.78

0.61%