stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR -0.59%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII +0.10%), EQV Ventures Acquisition Corp. II (EVAC 0.00%), Bain Capital GSS Investment Corp. (BCSS +0.20%).
The table below shows a total of 305 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$72.1048.11B2.63M
chart-VYLR
-0.59%-1.44%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.24652.29M3,933
chart-DMII
+0.10%+0.49%+2.09%
EVAC
EQV Ventures Acquisition Corp. II
$10.37606.10M159.73K
chart-EVAC
0.00%+0.58%+2.17%
BCSS
Bain Capital GSS Investment Corp.
$10.24598.02M6,409
chart-BCSS
+0.20%+0.10%+0.79%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.35591.50M233.99K
chart-CEPF
+0.19%+0.78%+0.53%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.48582.16M15,008
chart-CXII
+1.06%-0.66%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.64526.26M236.41K
chart-AEXA
+0.28%-1.94%-6.42%
NWAX
New America Acquisition I Corp.
$10.05500.49M110.55K
chart-NWAX
+0.10%+0.05%-0.30%
AAC
Ares Acquisition Corporation III
$9.92490.23M110.48K
chart-AAC
-0.30%-1.49%-8.06%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M289
chart-KRSP
+0.86%-0.47%+1.64%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.78478.20M5,661
chart-BRTM
+0.10%-0.10%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.13475.10M55,011
chart-CRAN
0.00%+0.30%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M472
chart-GTEN
0.00%+0.18%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.20468.79M198.31K
chart-APXT
+0.25%+0.44%+2.00%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.00461.86M40,346
chart-GCGR
-0.10%-1.29%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.15446.75M1,376
chart-KBON
+0.10%+0.30%+0.50%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.91446.69M240.33K
chart-GHXI
+0.10%-0.80%0.00%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.30444.19M17,357
chart-MBVI
+0.19%+0.39%+1.78%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.01437.94M201
chart-IACO
0.00%+0.20%+1.62%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.14437.29M15,940
chart-MESH
0.00%+0.50%+1.91%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.04436.94M75,035
chart-IEAG
-0.10%-0.99%-0.40%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.07435.74M680
chart-DBCA
0.00%+0.40%+1.92%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.04432.97M5,517
chart-KRAQ
0.00%+0.10%+1.31%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.65418.08M184
chart-KFII
+0.66%-0.37%+1.43%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.98414.17M2,096
chart-BCCQ
0.00%+0.30%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.58405.98M298
chart-NPAC
-0.23%+0.71%+2.08%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M8,962
chart-OSPR
0.00%+0.20%0.00%
CLBR
Colombier Acquisition Corp. III
$10.07402.97M224
chart-CLBR
+0.20%-1.08%-0.49%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.04401.60M1,829
chart-MEVO
+0.10%+0.20%+1.52%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.52394.70M237.63K
chart-TACO
+0.05%+0.57%+1.64%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.95393.52M126
chart-ALF
+0.27%+0.27%+0.92%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.49393.38M106.01K
chart-RDAG
+0.07%+0.48%+2.14%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.06393.28M45,128
chart-ZKP
0.00%+0.20%+1.67%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M145
chart-WENN
0.00%+0.48%+2.25%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.88389.15M85,008
chart-GUAC
0.00%-0.20%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.93380.65M50,012
chart-KEYY
0.00%0.00%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.87378.35M175.66K
chart-YICC
-0.10%-0.30%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.03376.31M70,785
chart-ALOV
0.00%+0.10%+1.51%
MZYX
MOZAYYX Acquisition Corp.
$10.01375.38M93,832
chart-MZYX
0.00%+0.20%+1.11%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.04375.24M2,499
chart-HACQ
+0.10%+0.10%+0.90%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.74372.71M6,001
chart-TBCV
-0.20%-0.61%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.21372.38M81,275
chart-GIW
0.00%+0.10%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.03370.91M406
chart-MLAA
0.00%+0.20%+0.30%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.60369.28M165.01K
chart-SDHI
-0.28%+0.28%+2.12%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.83368.54M4,728
chart-FDMM
0.00%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.24368.00M10,617
chart-FCRS
+0.10%+0.29%-0.19%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.04366.93M112
chart-GIX
+0.10%+0.40%+1.72%
ALUB
Alussa Energy Acquisition Corp. II
$10.17365.48M423.53K
chart-ALUB
+0.10%-0.10%+1.60%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.15365.40M92,359
chart-XIII
-0.39%-1.84%0.00%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.35M75,105
chart-OIM
+0.04%-0.39%+1.30%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.58365.01M48,711
chart-TACH
-0.09%+0.43%+2.12%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.05363.18M85,015
chart-FVAV
+0.10%-1.95%-0.50%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.38360.12M405.12K
chart-CCII
0.00%+0.92%+1.67%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.49359.36M2,823
chart-KCHV
-0.47%0.00%+1.65%
SOUL
Soulpower Acquisition Corporation
$10.55358.04M2,464
chart-SOUL
+0.05%+0.52%+2.18%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.00356.83M1,460
chart-ACAA
-0.50%-0.20%+0.70%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.82356.52M6,073
chart-AMAC
+0.04%+0.24%0.00%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$10.01355.49M9,843
chart-HCIC
+0.20%-0.30%+1.32%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M10,412
chart-ARCI
0.00%+0.30%+1.51%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.45354.40M25,722
chart-OYSE
0.00%+0.43%+2.45%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.18353.72M144.69K
chart-BDCI
0.00%+0.49%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.27353.03M1,149
chart-BLZR
+0.10%+0.26%+1.68%
SBXE
SilverBox Corp V
$10.13351.46M42,478
chart-SBXE
+0.10%-0.19%+1.00%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.06349.42M80,007
chart-SORN
-0.35%+0.40%+1.62%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.02349.03M115.08K
chart-ARTC
+0.10%+0.30%+1.62%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.34348.80M37,464
chart-HCMA
0.00%+0.19%+1.87%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.27348.79M47,234
chart-TLNC
-0.05%+0.44%+0.44%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.14344.95M203.76K
chart-DSAC
+0.10%+0.10%+1.91%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.11344.04M5,941
chart-AACI
+0.05%+0.40%+1.61%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.18343.41M42,229
chart-IPFX
0.00%+1.34%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.03340.00M2,515
chart-CAII
+0.10%+0.30%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.96337.87M750
chart-PTOR
-0.10%-0.10%+0.81%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.43336.97M7,587
chart-BLUW
0.00%+0.38%+1.66%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M1,284
chart-BEAG
0.00%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.61331.74M1,603
chart-FERA
0.00%+0.57%+2.36%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.45331.06M3,199
chart-PCAP
+0.29%+0.48%+2.05%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.78330.59M1,131
chart-DRDB
0.00%+0.56%+2.47%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M20,111
chart-RREV
+0.00%-0.20%0.00%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.55M124.49K
chart-SZZL
0.00%+0.38%+2.23%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.40328.90M45,890
chart-OBA
0.00%-0.38%+1.76%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.47327.98M2,084
chart-CRAQ
+0.19%+0.58%+2.45%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.48326.57M106.89K
chart-RTAC
0.00%+0.38%+0.38%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.23325.21M160.35K
chart-CEPV
0.00%+0.05%-0.20%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.29324.73M97,445
chart-KOYN
0.00%+0.29%+1.68%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.14324.48M2,957
chart-EVOX
-0.10%+0.20%+1.40%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.48323.05M64,911
chart-PMTR
-0.00%+0.38%+1.65%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.71321.30M5,480
chart-TVA
+0.09%+1.23%+1.90%
JACS
Jackson Acquisition Company II
$10.85321.05M729
chart-JACS
-0.09%+0.46%+2.26%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.94320.78M15,234
chart-IACQ
+0.10%-0.10%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.22320.16M2,682
chart-RNGT
+0.10%+0.29%+1.79%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05320.09M762
chart-CAES
-0.10%+0.30%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.21319.90M130.49K
chart-IPXG
-0.15%+1.39%0.00%
SAC
Safeguard Acquisition Corp.
$10.13317.74M101.12K
chart-SAC
+0.10%+0.40%-1.07%
RFAI
RF Acquisition Corp II Ordinary Shares
$38.00317.06M5,733
chart-RFAI
+13.47%-0.26%+247.66%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.12316.87M40,029
chart-AEAQ
-0.30%+0.40%+1.61%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.05315.03M369
chart-AACO
+0.25%+0.65%+1.06%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.06315.01M12,232
chart-SAAQ
+0.10%-0.20%-1.28%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.05313.18M1,023
chart-CAQ
+0.60%+0.50%+1.93%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.40312.78M5,640
chart-LWAC
+0.10%+0.39%+1.96%
LEGO
Legato Merger Corp. IV
$10.00312.67M33,247
chart-LEGO
+0.10%0.00%+1.11%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.99312.60M145.02K
chart-ILLU
0.00%+0.20%+1.22%
RAC
Rithm Acquisition Corp.
$10.60311.75M198.07K
chart-RAC
0.00%+0.28%+1.83%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.16311.57M2,031
chart-SVIV
+0.20%+0.69%+0.99%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.82311.08M1,351
chart-LPBB
+0.09%+0.19%+1.12%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.05%+1.20%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.12310.35M120.36K
chart-VHCP
+0.35%+0.50%+1.91%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%+0.26%+1.47%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.84308.30M75,795
chart-CCCT
+0.10%-0.20%0.00%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%+0.26%+0.57%
VII
Viking Acquisition Corp. II
$9.82306.98M894
chart-VII
-0.30%-0.15%-10.45%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.13304.95M371.13K
chart-BIXI
-0.10%+0.50%+1.71%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.29303.81M6,311
chart-OTGA
+0.29%+0.29%+1.68%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.31303.17M51,212
chart-GSRF
+0.10%+0.39%+2.08%
JENA
Jena Acquisition Corporation II
$10.46303.08M173.85K
chart-JENA
+0.10%+0.38%+1.06%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.68%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M30,440
chart-QLEP
0.00%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M150.01K
chart-GSRV
0.00%-0.20%0.00%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.18298.49M13,021
chart-SVAQ
+0.10%0.00%+2.31%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M857
chart-GPAC
-0.20%+0.20%+1.81%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.18297.23M115
chart-HCAC
0.00%+0.30%+1.80%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.42296.34M260.01K
chart-PACH
+0.10%+0.39%+2.16%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.08295.55M135.02K
chart-IRHO
+0.10%+0.20%+1.00%
MTNE
CH4 Natural Solutions Corporation
$9.98294.74M217
chart-MTNE
0.00%+0.50%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.10293.77M1,212
chart-ACGC
+0.05%+0.40%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.49293.32M25,990
chart-BACC
+0.10%+0.48%+0.48%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.10292.15M373.93K
chart-FGII
+0.05%+0.65%+2.02%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M1,614
chart-ADAC
0.00%+0.30%+1.61%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.09290.09M55,007
chart-LPCV
+0.10%+0.10%+1.20%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M95,006
chart-KPET
0.00%-0.20%0.00%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M200.03K
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.96286.74M6,373
chart-CUB
0.00%+0.55%+1.58%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.47284.74M181.37K
chart-TVAI
-0.10%+0.58%+1.95%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.00284.62M3,195
chart-ATLQ
-0.20%+0.20%0.00%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.89284.34M142
chart-WLCO
+0.41%+0.71%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.42284.12M2,819
chart-AXIN
+0.10%+0.58%+2.16%
FTRA
FutureCorp Space Acquisition 1
$9.88284.05M516
chart-FTRA
+0.10%+0.10%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.38283.03M973
chart-PAII
0.00%+0.48%+2.27%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.85282.77M1,061
chart-JONE
-0.71%+0.41%0.00%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.03282.09M100.01K
chart-XCBE
0.00%0.00%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.05278.18M44,568
chart-XSLL
+0.40%+0.50%+1.93%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.81275.66M12,142
chart-CEPO
-0.09%+0.28%+2.17%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M100.05K
chart-MUZE
0.00%-0.10%+1.42%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$9.94273.10M1,415
chart-NHIV
-0.65%-1.09%0.00%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.13271.82M1,133
chart-DNMX
+0.14%+0.40%+1.50%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.80269.50M46,618
chart-CGCF
+0.10%-0.10%0.00%
XTER
Xterax Corp II
$9.79267.43M149.60K
chart-XTER
-0.10%0.00%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.80266.27M205.98K
chart-CATL
-0.10%-0.19%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.90264.62M36,985
chart-DMAA
0.00%+0.46%+2.83%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.47%-0.28%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.80262.67M1.72M
chart-FACT
-0.09%+0.56%+2.18%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$10.00260.15M6,383
chart-TRGS
+0.10%+0.30%+1.32%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.37259.25M12,835
chart-VNME
+0.19%+0.58%+2.17%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.24254.83M4,718
chart-SCII
+0.34%+0.64%+2.35%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.75252.43M17,507
chart-VLOS
+0.47%-0.37%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.03251.39M120.28K
chart-OHAC
0.00%+0.40%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.31250.99M14,636
chart-MKLY
0.00%+0.49%+1.78%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M115
chart-GTERA
0.00%0.00%+2.24%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.82247.03M1,541
chart-MIAC
-0.10%+0.20%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.41245.48M11,566
chart-MCGA
-0.10%+0.48%+2.26%
PNAQ
Pinnacle Acquisition Corporation
$9.81245.25M107
chart-PNAQ
0.00%-0.30%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.40243.88M1,006
chart-SOCA
+0.10%+0.29%+1.56%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.53242.19M10,928
chart-DAAQ
+0.10%+0.57%+2.33%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.19241.87M375
chart-SVCC
+0.36%+4.68%+6.57%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.60%
COPL
Copley Acquisition Corp
$10.80239.56M186
chart-COPL
+1.12%+2.18%+4.15%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.14238.75M40,045
chart-TDWD
-0.34%+0.15%+1.60%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.19237.62M491
chart-SSAC
+0.20%+0.69%+2.52%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.50%0.00%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.10236.72M30,666
chart-TWLV
+0.10%+0.30%+1.61%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.23235.29M20,011
chart-LATA
0.00%+0.20%+1.79%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.20234.60M377
chart-DYOR
+0.29%+0.39%+1.70%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.20%+1.53%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.15233.34M444.14K
chart-BLRK
+0.05%+0.15%+2.06%
BIII
Black Spade Acquisition III Co
$10.14233.22M130.94K
chart-BIII
0.00%+0.70%+2.53%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.29230.17M2,625
chart-CRAC
-0.00%+0.39%+2.18%
IRAB
Iris Acquisition Corp II
$10.03229.73M25,021
chart-IRAB
0.00%+0.20%+1.21%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.98229.54M60,006
chart-LTGR
+0.10%+0.20%0.00%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M416
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.28226.78M939
chart-HLXC
0.00%-2.10%+1.18%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M19,400
chart-ONCH
-0.05%+0.24%+1.62%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.81221.71M279.69K
chart-ISNR
+0.10%-0.10%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.02221.08M794
chart-DGAC
+0.10%+0.20%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.01218.97M30,006
chart-PTAC
+0.10%+0.30%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M102.70K
chart-GSHR
+0.02%+0.57%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.06215.17M40,009
chart-AESP
0.00%+0.70%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.48214.84M27,240
chart-EGHA
+0.05%+0.48%+2.04%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.84%0.00%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M165.01K
chart-HAVA
0.00%+0.39%+2.18%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.01212.21M60,010
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.02211.34M140.02K
chart-PALO
+0.20%+0.35%+1.57%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.88210.08M12,061
chart-TDAC
+0.05%+0.51%+2.35%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M31,345
chart-MTAK
0.00%+0.30%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.96206.67M15,031
chart-TVIV
-0.30%+0.10%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.15204.51M1,603
chart-WLII
-0.10%-0.39%+1.50%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.12202.82M3,910
chart-KTWO
+0.20%+0.50%+1.71%
BEBE
TGE Value Creative Solutions Corp
$10.08201.60M60,006
chart-BEBE
0.00%+0.30%+1.72%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.39201.42M135.42K
chart-FIGX
+0.19%+0.39%+1.96%