stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR -1.81%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.05%), Churchill Capital Corp XI Class A Ordinary Shares (CCXI +5.33%), EQV Ventures Acquisition Corp. II (EVAC -0.10%).
The table below shows a total of 307 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$69.9646.68B1.93M
chart-VYLR
-1.81%-4.60%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.22651.01M102.08K
chart-DMII
-0.05%+0.29%+2.10%
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$11.26627.18M4.84M
chart-CCXI
+5.33%-6.71%+10.18%
EVAC
EQV Ventures Acquisition Corp. II
$10.36605.52M165.18K
chart-EVAC
-0.10%+0.39%+2.27%
BCSS
Bain Capital GSS Investment Corp.
$10.22596.85M395.81K
chart-BCSS
0.00%-0.49%+0.69%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.31589.22M392.04K
chart-CEPF
-0.29%+0.31%+0.59%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.36575.22M731
chart-CXII
+0.04%-3.67%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.64526.26M207.80K
chart-AEXA
-0.56%-3.62%-4.83%
NWAX
New America Acquisition I Corp.
$10.04499.99M486.93K
chart-NWAX
0.00%-0.20%-0.40%
AAC
Ares Acquisition Corporation III
$9.95491.72M55,667
chart-AAC
+0.30%-1.29%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.45480.73M20,621
chart-KRSP
-0.14%-0.95%+0.67%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.78478.20M1.38M
chart-BRTM
0.00%-0.20%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M312.81K
chart-CRAN
-0.20%+0.20%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.43470.13M530.40K
chart-GTEN
-0.19%-0.38%+0.68%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.18467.64M174.01K
chart-APXT
-0.05%+0.35%+1.75%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.04463.71M51,226
chart-GCGR
-0.59%-0.90%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.92447.14M150
chart-GHXI
-0.10%-0.71%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.11444.99M195.46K
chart-KBON
-0.15%+0.20%+0.50%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M341
chart-MBVI
0.00%+0.44%+1.78%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.00437.50M140.04K
chart-IACO
0.00%0.00%+1.42%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.05437.38M25,330
chart-IEAG
-0.20%-1.28%+0.21%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.11435.78M853
chart-MESH
0.00%+0.15%+1.66%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.06435.31M60,843
chart-DBCA
0.00%+0.20%+1.72%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.01431.68M50,204
chart-KRAQ
0.00%0.00%+1.32%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.69419.45M635
chart-KFII
+0.05%-0.09%+1.86%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.96413.13M135.72K
chart-BCCQ
-0.05%+0.05%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.54404.64M154.44K
chart-NPAC
-0.14%+0.07%+2.13%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M11,023
chart-OSPR
0.00%+0.10%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05402.17M277.56K
chart-CLBR
-0.50%-1.28%-0.50%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.20%+1.52%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.50393.95M140.08K
chart-TACO
0.00%+0.38%+1.45%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.05392.89M71,807
chart-ZKP
+0.05%+0.10%+1.52%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M39,893
chart-WENN
0.00%+0.48%+2.35%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.47392.63M100.67K
chart-RDAG
0.00%+0.29%+2.15%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.85389.92M566
chart-ALF
+0.28%-0.64%+0.18%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.87388.75M1,592
chart-GUAC
-0.30%-0.45%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.92380.27M240.11K
chart-KEYY
-0.10%-0.10%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.87378.35M66,033
chart-YICC
+0.10%-0.60%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.01375.56M22,221
chart-ALOV
-0.10%-0.10%+1.31%
MZYX
MOZAYYX Acquisition Corp.
$10.00375.00M378.91K
chart-MZYX
0.00%0.00%+0.91%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.02374.50M167.01K
chart-HACQ
-0.05%-0.20%+0.91%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.76373.47M3,112
chart-TBCV
-0.10%0.00%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.20372.01M182.81K
chart-GIW
+0.10%+0.20%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02370.54M25,008
chart-MLAA
0.00%+0.09%+0.50%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.60369.28M35,000
chart-SDHI
+0.09%+0.47%+2.22%
FCRS
FutureCrest Acquisition Corp.
$10.23367.64M300.79K
chart-FCRS
-0.10%-0.05%+0.20%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.80367.42M161.39K
chart-FDMM
-0.20%-0.20%0.00%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.13365.98M2,479
chart-FVAV
+0.44%-1.20%+0.27%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.01365.83M65,913
chart-GIX
0.00%0.00%+1.52%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.24%+0.66%
ALUB
Alussa Energy Acquisition Corp. II
$10.16365.13M62,107
chart-ALUB
0.00%+0.30%+1.60%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.57364.67M159.29K
chart-TACH
-0.09%+0.38%+2.32%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.12364.32M9,759
chart-XIII
-1.27%-1.84%0.00%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.52360.39M2,005
chart-KCHV
0.00%+0.38%+2.24%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.38360.12M77,468
chart-CCII
+0.10%+0.87%+1.57%
SOUL
Soulpower Acquisition Corporation
$10.57358.72M4,213
chart-SOUL
+0.28%+0.71%+2.27%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M307
chart-ACAA
0.00%+0.30%+1.11%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.79355.29M107
chart-AMAC
0.00%-0.10%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.07355.09M182.35K
chart-ARCI
-0.10%-0.10%+1.61%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.98354.42M56,294
chart-HCIC
-0.05%0.00%+1.01%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.45354.40M1,234
chart-OYSE
+0.09%+0.29%+2.13%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.18353.72M31,838
chart-BDCI
-0.20%+0.49%+1.60%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.26352.52M68,036
chart-BLZR
-0.10%+0.05%+1.43%
SBXE
SilverBox Corp V
$10.12351.11M120.04K
chart-SBXE
+0.10%+0.10%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.08349.94M25,494
chart-SORN
+0.15%+0.35%+1.77%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.25348.28M4,783
chart-TLNC
+0.10%-0.49%+0.79%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.32348.13M133.95K
chart-HCMA
0.00%+0.19%+1.67%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.98347.64M64,357
chart-ARTC
-0.30%-0.40%+1.22%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.13344.61M97,872
chart-DSAC
-0.10%+0.10%+1.81%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.10343.70M1.18M
chart-AACI
+0.10%0.00%+1.76%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.77M23,350
chart-IPFX
-0.04%+1.21%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M101.39K
chart-CAII
0.00%+0.10%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.94337.20M138.12K
chart-PTOR
-0.25%-0.20%+0.91%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.40336.00M168.03K
chart-BLUW
0.00%+0.10%+1.46%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.59331.66M76,012
chart-BEAG
0.00%-0.94%+0.47%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.58330.80M1,633
chart-FERA
-0.03%+0.19%+2.12%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.44330.74M4,338
chart-PCAP
0.00%+0.38%+2.05%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M689
chart-RREV
+0.10%-0.20%0.00%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.76329.97M82,952
chart-DRDB
-0.09%+0.37%+2.28%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.39M5,713
chart-SZZL
+0.05%+0.48%+2.38%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.39328.58M214
chart-OBA
+0.10%+0.39%+2.06%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.44327.04M5,006
chart-CRAQ
-0.10%+0.29%+2.15%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47326.26M120.90K
chart-RTAC
+0.00%+0.38%+1.06%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.21324.58M150.02K
chart-CEPV
-0.29%-0.58%+0.20%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.14324.48M169.13K
chart-EVOX
0.00%+0.10%+1.50%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.28324.26M10,182
chart-KOYN
+0.05%+0.15%+1.63%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.48323.05M11,019
chart-PMTR
-0.10%+0.48%+1.75%
JACS
Jackson Acquisition Company II
$10.86321.20M1,006
chart-JACS
+0.05%+0.23%+2.50%
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10.75321.08M863
chart-ALDF
0.00%-0.65%+1.22%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.69320.70M1,872
chart-TVA
+0.14%+0.94%+1.61%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05320.09M107.37K
chart-CAES
-0.10%0.00%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.21319.90M27,531
chart-IPXG
-0.05%+1.49%0.00%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.91319.81M117.93K
chart-IACQ
-0.10%-0.40%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.20319.53M5,852
chart-RNGT
0.00%+0.10%+1.80%
SAC
Safeguard Acquisition Corp.
$10.12317.43M200.01K
chart-SAC
0.00%+0.20%-0.20%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.10316.25M159.07K
chart-AEAQ
-0.49%+0.20%+1.30%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.09315.95M2,105
chart-SAAQ
-0.30%+0.39%-0.88%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.02314.24M7,221
chart-AACO
+0.15%+0.20%+1.21%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.98312.29M150.02K
chart-ILLU
0.00%0.00%+1.06%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.37311.88M26,506
chart-LWAC
-0.19%+0.19%+1.87%
RAC
Rithm Acquisition Corp.
$10.59311.45M40,550
chart-RAC
0.00%+0.28%+1.73%
LEGO
Legato Merger Corp. IV
$9.96311.42M29,230
chart-LEGO
0.00%-0.90%+1.22%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9.99311.31M75,112
chart-CAQ
-0.10%-0.10%+1.32%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.82311.08M1,312
chart-LPBB
0.00%+0.09%+1.79%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.43M50,033
chart-ITHA
0.00%-0.10%+1.61%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.08309.12M26,644
chart-VHCP
-0.10%+0.10%+1.41%
MTAL
Metals Acquisition Corp. II
$10.06308.51M176.21K
chart-MTAL
-0.30%-0.89%+0.10%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.04308.01M44,355
chart-SVIV
-0.16%-0.46%+0.64%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.83307.99M17,905
chart-CCCT
-0.05%-0.10%0.00%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%-0.04%+0.57%
VII
Viking Acquisition Corp. II
$9.81306.82M186.67K
chart-VII
+0.10%-0.20%-10.49%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.11304.19M89,878
chart-BIXI
-0.10%+0.25%+1.56%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.27303.22M5,014
chart-OTGA
0.00%0.00%+1.68%
JENA
Jena Acquisition Corporation II
$10.46303.08M5,548
chart-JENA
0.00%+0.29%+1.95%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M6,009
chart-GSRF
+0.05%+0.34%+2.08%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M54,212
chart-GSRV
-0.30%+0.40%0.00%
QLEP
Quantum Leap Acquisition Corp
$10.06301.44M50,249
chart-QLEP
-0.15%+0.05%0.00%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.18298.49M46,936
chart-SVAQ
0.00%+0.30%+2.47%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M2,365
chart-GPAC
0.00%+0.20%+1.61%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.15296.35M528
chart-HCAC
+0.10%+0.20%+1.81%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.41296.06M231.88K
chart-PACH
+0.19%+0.10%+2.36%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,506
chart-IRHO
-0.10%0.00%+1.00%
MTNE
CH4 Natural Solutions Corporation
$9.95293.86M5,003
chart-MTNE
0.00%+0.30%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M130.83K
chart-BACC
0.00%-0.10%+1.26%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.09291.86M83,165
chart-FGII
+0.05%+0.55%+1.97%
KPET
KPET Ultra Paceline Corporation
$10.01290.14M510
chart-KPET
0.00%-0.10%0.00%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08289.80M163.01K
chart-LPCV
0.00%0.00%+0.90%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.07289.51M80,167
chart-ADAC
-0.79%-0.79%+1.51%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M51,333
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M2,107
chart-CUB
+0.09%+0.55%+1.30%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.04285.76M50,213
chart-ATLQ
+0.30%+0.70%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.46284.33M377
chart-TVAI
-0.05%+0.53%+1.80%
FTRA
FutureCorp Space Acquisition 1
$9.87283.76M43,897
chart-FTRA
-0.10%0.00%0.00%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.87283.76M174.74K
chart-WLCO
+0.51%+0.51%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.40283.57M24,164
chart-AXIN
-0.10%+0.58%+2.05%
RFAI
RF Acquisition Corp II Ordinary Shares
$33.90282.85M15,429
chart-RFAI
+17.11%-9.72%+210.44%
PAII
Pyrophyte Acquisition Corp. II
$10.35282.21M345.13K
chart-PAII
0.00%+0.10%+1.87%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.83282.05M498
chart-JONE
+0.05%+0.15%0.00%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.02281.81M118.91K
chart-XCBE
-0.10%0.00%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.06K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.01277.08M98,382
chart-XSLL
0.00%+0.10%+1.44%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M4,809
chart-CEPO
0.00%+0.42%+2.18%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M75,007
chart-MUZE
0.00%+0.10%+1.42%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$9.95273.23M84,008
chart-NHIV
-0.05%-1.04%0.00%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.11271.28M50,017
chart-DNMX
-0.10%+0.40%+1.40%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.78268.95M1,818
chart-CGCF
-0.10%-0.31%0.00%
XTER
Xterax Corp II
$9.77266.88M124.90K
chart-XTER
0.00%-0.20%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.81266.65M57,490
chart-CATL
+0.45%-0.06%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.38M680
chart-DMAA
+0.09%0.00%+2.93%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M817
chart-OACC
-0.19%-0.56%+0.94%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M1.20M
chart-FACT
+0.46%+0.84%+2.37%
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$10.88262.39M238.83K
chart-NTWO
-1.63%+0.28%+2.84%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.99259.89M50,021
chart-TRGS
+0.30%+0.20%+1.16%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.32258.00M75,208
chart-VNME
-0.19%+0.10%+1.78%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.21254.21M35,005
chart-SCII
+0.10%+0.39%+2.10%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.84252.85M118.10K
chart-IPVV
-0.00%-0.10%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.70251.26M51,706
chart-VLOS
-0.19%-0.33%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.30250.75M190.49K
chart-MKLY
0.00%+0.10%+1.58%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.00250.63M120.48K
chart-OHAC
0.00%+0.10%0.00%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.45247.95M815
chart-GTERA
-0.19%0.00%+1.95%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.82247.03M129.02K
chart-MIAC
-0.10%+0.10%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.40245.26M51,030
chart-MCGA
+0.01%+0.44%+2.27%
PNAQ
Pinnacle Acquisition Corporation
$9.78244.50M157
chart-PNAQ
-0.20%-0.71%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.39243.65M50,435
chart-SOCA
0.00%+0.29%+1.96%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.21242.20M2,019
chart-SVCC
+5.11%+4.52%+6.82%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.85M321
chart-DAAQ
+0.05%+0.72%+2.24%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M121.23K
chart-IGAC
-0.20%+0.30%+1.60%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.14238.75M148.56K
chart-TDWD
0.00%+0.10%+1.60%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M192.06K
chart-AACP
+0.20%+0.50%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.17237.15M1,012
chart-SSAC
0.00%+0.30%+2.31%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.08236.25M146.71K
chart-TWLV
-0.10%+0.10%+1.41%
COPL
Copley Acquisition Corp
$10.64236.01M57,089
chart-COPL
-0.09%+0.57%+2.60%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.22235.06M148.01K
chart-LATA
0.00%+0.10%+1.79%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.16233.68M25,110
chart-DYOR
-0.10%+0.10%+1.70%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.96233.52M100
chart-SUMA
-0.30%+0.10%+1.32%
BIII
Black Spade Acquisition III Co
$10.12232.76M107.46K
chart-BIII
+0.10%+0.70%+2.43%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.12232.76M57,915
chart-BLRK
-0.05%-0.10%+1.91%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.28229.95M25,009
chart-CRAC
0.00%+0.29%+1.98%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.97229.31M123.01K
chart-LTGR
0.00%+0.10%0.00%
IRAB
Iris Acquisition Corp II
$10.01229.28M155.02K
chart-IRAB
0.00%0.00%-0.10%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M35,543
chart-MRCO
0.00%+0.30%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.30227.22M6,207
chart-HLXC
0.00%-2.55%+1.18%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M1,044
chart-ONCH
0.00%+0.29%+1.77%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,068
chart-ISNR
+0.01%-0.40%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.01220.86M116.01K
chart-DGAC
-0.20%+0.10%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9.99218.53M130.01K
chart-PTAC
-0.10%+0.30%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.63217.43M33,218
chart-GSHR
+0.09%+0.47%+2.41%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.03214.53M74,714
chart-AESP
0.00%+0.40%0.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.21K
chart-CCAQ
0.00%+1.05%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M105.05K
chart-EGHA
0.00%+0.29%+1.95%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.00K
chart-HAVA
+0.10%+0.39%+2.39%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.00212.00M28,466
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.01%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.86209.69M15,135
chart-TDAC
-0.46%+0.32%+2.07%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M3,120
chart-MTAK
+0.10%+0.20%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.95206.46M116.99K
chart-TVIV
-0.10%0.00%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.16204.71M20,099
chart-WLII
-0.20%-1.26%+1.30%