stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR +0.11%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.00%), EQV Ventures Acquisition Corp. II (EVAC +0.10%), Bain Capital GSS Investment Corp. (BCSS -0.10%).
The table below shows a total of 305 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$72.6148.45B1.46M
chart-VYLR
+0.11%-0.74%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.23651.65M135.65K
chart-DMII
-0.00%+0.39%+2.20%
EVAC
EQV Ventures Acquisition Corp. II
$10.37606.10M57,574
chart-EVAC
+0.10%+0.58%+2.27%
BCSS
Bain Capital GSS Investment Corp.
$10.22596.85M156.98K
chart-BCSS
-0.10%-0.10%+0.69%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.32589.79M61,130
chart-CEPF
-0.15%+0.49%0.00%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.48582.16M14,947
chart-CXII
+1.06%-0.66%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.60524.28M299.35K
chart-AEXA
0.00%-2.30%-6.44%
NWAX
New America Acquisition I Corp.
$10.04500.00M1.28M
chart-NWAX
+0.00%-0.05%-0.30%
AAC
Ares Acquisition Corporation III
$9.95491.72M1,967
chart-AAC
0.00%-1.19%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M302
chart-KRSP
+0.67%-0.47%+0.19%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.77477.71M10,523
chart-BRTM
-0.10%-0.20%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.13475.10M55,006
chart-CRAN
+0.10%+0.30%+1.10%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M65,120
chart-GTEN
0.00%+0.18%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.17467.41M137.52K
chart-APXT
0.00%+0.15%+1.70%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.27K
chart-GCGR
+0.20%-1.19%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.13445.87M117.84K
chart-KBON
+0.20%+0.10%+0.70%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M30,220
chart-MBVI
0.00%+0.19%+1.58%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.01437.94M510.24K
chart-IACO
+0.10%+0.20%+1.32%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.14437.29M102
chart-MESH
+0.40%+0.50%+1.91%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.04436.94M75,006
chart-IEAG
-0.10%-0.99%0.00%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.07435.74M645
chart-DBCA
0.00%+0.40%+1.92%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.04432.97M273.50K
chart-KRAQ
+0.30%+0.10%+1.52%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.58415.33M39,044
chart-KFII
-0.09%-1.03%+0.76%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.98414.17M125.97K
chart-BCCQ
+0.30%+0.30%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.60406.94M75,631
chart-NPAC
+0.28%+0.95%+2.66%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.82402.78M8,426
chart-OSPR
-0.10%+0.10%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05402.17M108.17K
chart-CLBR
+0.10%-1.28%-0.50%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M161.15K
chart-MEVO
0.00%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.51394.32M281.94K
chart-TACO
-0.05%+0.48%+1.35%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.95393.52M102
chart-ALF
+0.27%+0.27%+1.11%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.06393.28M45,052
chart-ZKP
0.00%+0.20%+1.51%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.48393.09M145.01K
chart-RDAG
+0.02%+0.41%+2.22%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M8,407
chart-WENN
0.00%+0.48%+2.25%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.88389.15M85,006
chart-GUAC
0.00%-0.20%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.93380.65M50,007
chart-KEYY
0.00%0.00%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.87378.35M175.48K
chart-YICC
-0.10%-0.30%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.04376.69M70,471
chart-ALOV
+0.10%+0.20%+1.61%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.82375.77M314.87K
chart-TBCV
+0.82%+0.20%0.00%
MZYX
MOZAYYX Acquisition Corp.
$10.01375.38M125.56K
chart-MZYX
+0.10%+0.20%+1.11%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.03374.87M35,010
chart-HACQ
-0.20%0.00%+0.60%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.21372.38M94,966
chart-GIW
+0.10%+0.10%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.03370.91M60,070
chart-MLAA
-0.10%+0.20%+0.30%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.60369.28M165.01K
chart-SDHI
-0.28%+0.28%+2.22%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.83368.54M55,050
chart-FDMM
0.00%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.23367.64M95,499
chart-FCRS
-0.10%+0.20%-0.49%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.03366.56M61,427
chart-GIX
0.00%+0.30%+1.62%
ALUB
Alussa Energy Acquisition Corp. II
$10.18365.84M39,239
chart-ALUB
+0.20%0.00%+1.80%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.15365.40M87,977
chart-XIII
-0.39%-1.84%0.00%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.59365.36M211.24K
chart-TACH
+0.09%+0.52%+2.32%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.43%+1.26%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.04362.82M1,470
chart-FVAV
-0.50%-2.05%-0.59%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.54361.07M342.58K
chart-KCHV
-0.09%+0.48%+2.43%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.38360.12M405.01K
chart-CCII
0.00%+0.92%+1.47%
SOUL
Soulpower Acquisition Corporation
$10.54357.87M426
chart-SOUL
+0.09%+0.48%+2.13%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.00356.83M1,442
chart-ACAA
-0.50%-0.20%+0.70%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.82356.38M100
chart-AMAC
0.00%+0.20%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.30%+1.61%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M1,432
chart-HCIC
0.00%-0.50%+1.11%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.45354.40M56,086
chart-OYSE
+0.10%+0.43%+2.45%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.17353.37M2,009
chart-BDCI
-0.00%+0.39%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.26352.69M76,045
chart-BLZR
0.00%+0.17%+1.58%
SBXE
SilverBox Corp V
$10.12351.11M40,006
chart-SBXE
0.00%-0.29%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.06349.42M80,007
chart-SORN
-0.35%+0.40%+1.62%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.27348.96M10,406
chart-TLNC
-0.29%+0.49%+0.54%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.34348.80M37,262
chart-HCMA
0.00%+0.19%+1.87%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01348.68M372
chart-ARTC
-0.20%+0.20%+1.52%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.13344.61M20,045
chart-DSAC
+0.10%0.00%+1.81%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.11344.04M270.98K
chart-AACI
+0.10%+0.40%+1.81%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.18343.24M156.77K
chart-IPFX
+0.15%+1.29%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M1,108
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.96337.87M750
chart-PTOR
-0.10%-0.10%+0.91%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.42336.65M307.55K
chart-BLUW
+0.10%+0.29%+1.46%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M54,668
chart-BEAG
0.00%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.61331.74M187.56K
chart-FERA
+0.10%+0.57%+2.31%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.78330.59M1,215
chart-DRDB
+0.19%+0.56%+2.42%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.42330.11M1,021
chart-PCAP
-0.11%+0.19%+1.86%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M154.12K
chart-RREV
0.00%-0.20%0.00%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.55M124.31K
chart-SZZL
0.00%+0.38%+2.28%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.40328.90M46,397
chart-OBA
+0.10%-0.38%+2.36%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.45327.36M160.01K
chart-CRAQ
0.00%+0.38%+2.25%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.48326.57M816.19K
chart-RTAC
0.00%+0.38%+0.77%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.23325.21M75,162
chart-CEPV
+0.20%+0.05%-0.20%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.15324.80M46,679
chart-EVOX
-0.10%+0.30%+1.45%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.29324.73M31,050
chart-KOYN
-0.05%+0.29%+1.68%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.48323.05M5,298
chart-PMTR
-0.05%+0.38%+1.68%
JACS
Jackson Acquisition Company II
$10.85321.05M717
chart-JACS
-0.09%+0.46%+2.36%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.70321.00M3,740
chart-TVA
+0.19%+1.13%+2.00%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.93320.46M45,095
chart-IACQ
+0.10%-0.20%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.23320.37M54,726
chart-IPXG
-0.05%+1.54%0.00%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05320.09M762
chart-CAES
-0.10%+0.30%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M70,006
chart-RNGT
0.00%+0.20%+1.69%
SAC
Safeguard Acquisition Corp.
$10.12317.43M40,008
chart-SAC
0.00%+0.30%-1.17%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.12316.87M40,006
chart-AEAQ
-0.30%+0.40%+1.61%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.05315.03M369
chart-AACO
+0.25%+0.65%+1.36%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.06315.01M12,196
chart-SAAQ
+0.10%-0.20%-1.18%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.05313.18M1,023
chart-CAQ
+0.60%+0.50%+1.93%
LEGO
Legato Merger Corp. IV
$10.00312.67M30,655
chart-LEGO
+0.10%0.00%+1.52%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.99312.60M90,156
chart-ILLU
+0.10%+0.20%+1.22%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.39312.48M1,039
chart-LWAC
+0.10%+0.29%+1.96%
RAC
Rithm Acquisition Corp.
$10.60311.75M46,414
chart-RAC
-0.09%+0.28%+1.63%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.16311.57M1,932
chart-SVIV
+0.20%+0.69%+0.59%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.82311.08M1,351
chart-LPBB
+0.09%+0.19%+1.88%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.05%+0.80%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.12310.35M120.36K
chart-VHCP
+0.35%+0.50%+1.86%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%+0.26%+1.57%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.84308.30M75,761
chart-CCCT
+0.10%-0.20%0.00%
VII
Viking Acquisition Corp. II
$9.84307.76M79,090
chart-VII
-0.05%+0.10%-10.22%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%+0.26%+0.57%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.13304.95M371.07K
chart-BIXI
-0.10%+0.50%+1.71%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M140
chart-OTGA
-0.00%0.00%+1.38%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M280.06K
chart-GSRF
+0.10%+0.29%+2.08%
JENA
Jena Acquisition Corporation II
$10.45302.79M30,012
chart-JENA
-0.10%+0.29%+1.65%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M501.77K
chart-QLEP
+0.29%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,659
chart-GSRV
+0.10%-0.20%0.00%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.14298.22M16,931
chart-GPAC
-0.88%+0.40%+2.01%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.17298.19M979
chart-SVAQ
-0.10%-0.10%+2.21%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.18297.23M45,506
chart-HCAC
+0.30%+0.30%+2.00%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.41296.06M100.01K
chart-PACH
0.00%+0.29%+2.26%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%+0.10%+1.00%
MTNE
CH4 Natural Solutions Corporation
$9.98294.74M200
chart-MTNE
-0.30%+0.50%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.48293.04M349.29K
chart-BACC
+0.10%+0.38%+0.19%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.08291.72M66,353
chart-FGII
0.00%+0.50%+1.87%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M1,614
chart-ADAC
0.00%+0.30%+1.71%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.09290.09M55,007
chart-LPCV
+0.10%+0.10%+1.00%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M95,006
chart-KPET
0.00%-0.20%0.00%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M15,106
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.96286.74M3,578
chart-CUB
+0.09%+0.55%+1.39%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,729
chart-ATLQ
-0.20%+0.40%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.48285.01M561.35K
chart-TVAI
+0.19%+0.67%+2.04%
FTRA
FutureCorp Space Acquisition 1
$9.88284.05M101.62K
chart-FTRA
0.00%+0.10%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.41283.85M62,940
chart-AXIN
0.00%+0.48%+2.06%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.85283.19M59,262
chart-WLCO
+0.20%+0.31%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.38283.03M204
chart-PAII
+0.19%+0.48%+2.27%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.85282.77M1,061
chart-JONE
-0.71%+0.41%0.00%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.03282.09M100.01K
chart-XCBE
0.00%0.00%+1.42%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.01277.08M65,007
chart-XSLL
+0.09%+0.10%+1.11%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.81275.66M146.54K
chart-CEPO
+0.09%+0.28%+2.26%
RFAI
RF Acquisition Corp II Ordinary Shares
$32.89274.43M3,826
chart-RFAI
+2.78%-13.67%+200.91%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M100.01K
chart-MUZE
0.00%-0.10%+1.42%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$9.94273.10M1,410
chart-NHIV
-0.65%-1.09%0.00%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.12271.44M932
chart-DNMX
-0.04%+0.25%+1.36%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.79269.23M9,610
chart-CGCF
+0.10%-0.20%0.00%
XTER
Xterax Corp II
$9.80267.70M15,542
chart-XTER
+0.10%+0.10%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.81266.54M138
chart-CATL
+0.15%-0.08%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.90264.62M113
chart-DMAA
+0.09%+0.46%+2.83%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.47%+0.85%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M1.22M
chart-FACT
0.00%+0.65%+2.27%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.99259.89M50,006
chart-TRGS
+0.20%+0.20%+1.16%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+1.97%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.03251.39M6,606
chart-OHAC
0.00%+0.40%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.70251.26M15,607
chart-VLOS
-0.09%-0.83%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.31250.99M32,790
chart-MKLY
+0.05%+0.49%+1.83%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M978
chart-GTERA
0.00%0.00%+2.24%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.83247.29M1,914
chart-MIAC
+0.31%+0.31%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.42245.72M141.81K
chart-MCGA
+0.10%+0.58%+2.46%
PNAQ
Pinnacle Acquisition Corporation
$9.81245.25M100
chart-PNAQ
0.00%-0.30%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.40243.88M1,006
chart-SOCA
+0.10%+0.29%+1.96%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.96M1,545
chart-DAAQ
0.00%+0.48%+2.24%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.19241.87M204
chart-SVCC
+0.36%+4.68%+6.57%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.60%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.14238.75M40,027
chart-TDWD
-0.34%+0.15%+1.55%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.50%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.17237.15M129.06K
chart-SSAC
-0.20%+0.49%+2.31%
COPL
Copley Acquisition Corp
$10.68236.90M131
chart-COPL
-0.19%+1.04%+2.99%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.09236.48M30,006
chart-TWLV
+0.10%+0.20%+1.51%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.23235.29M20,006
chart-LATA
+0.10%+0.20%+1.79%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.20%+1.53%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.17233.91M21,814
chart-DYOR
+0.09%+0.10%+1.60%
BIII
Black Spade Acquisition III Co
$10.14233.22M2,066
chart-BIII
-0.39%+0.70%+2.63%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.14233.22M11,217
chart-BLRK
+0.10%+0.10%+2.11%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.29230.18M1,747
chart-CRAC
+0.10%+0.39%+2.19%
IRAB
Iris Acquisition Corp II
$10.03229.73M25,020
chart-IRAB
0.00%+0.20%+0.10%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.98229.54M60,006
chart-LTGR
+0.10%+0.20%0.00%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M400
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.27226.56M87,118
chart-HLXC
-0.10%-2.19%+1.08%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.38223.82M40,421
chart-ONCH
+0.10%+0.34%+1.71%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.20%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.02221.08M794
chart-DGAC
+0.10%+0.20%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M45,006
chart-PTAC
0.00%+0.20%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M25,006
chart-GSHR
+0.19%+0.57%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.06215.17M10,013
chart-AESP
+0.10%+0.70%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.48214.74M150.01K
chart-EGHA
+0.14%+0.43%+2.05%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.84%0.00%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.18%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.01212.21M60,010
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.37%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.88209.98M2,606
chart-TDAC
+0.05%+0.47%+2.30%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M31,345
chart-MTAK
0.00%+0.30%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.96206.67M15,028
chart-TVIV
-0.30%+0.10%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.15204.51M1,513
chart-WLII
-0.10%-0.39%+1.50%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.12202.82M3,910
chart-KTWO
+0.20%+0.50%+1.30%
BEBE
TGE Value Creative Solutions Corp
$10.08201.60M60,006
chart-BEBE
0.00%+0.30%+1.72%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.39201.42M135.42K
chart-FIGX
+0.19%+0.39%+1.96%