stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR +3.41%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII +0.20%), EQV Ventures Acquisition Corp. II (EVAC 0.00%), Bain Capital GSS Investment Corp. (BCSS -0.05%).
The table below shows a total of 305 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$72.5348.40B3.83M
chart-VYLR
+3.41%-0.85%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.23651.66M279.64K
chart-DMII
+0.20%+0.39%+2.20%
EVAC
EQV Ventures Acquisition Corp. II
$10.36605.52M121.30K
chart-EVAC
0.00%+0.48%+2.17%
BCSS
Bain Capital GSS Investment Corp.
$10.23597.43M52,603
chart-BCSS
-0.05%0.00%+0.79%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.34590.65M7,273
chart-CEPF
+0.24%+0.63%+0.15%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.37576.05M830
chart-CXII
+0.19%-1.71%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.60524.28M1.68M
chart-AEXA
-0.38%-2.30%-6.44%
NWAX
New America Acquisition I Corp.
$10.04499.99M152.12K
chart-NWAX
-0.10%-0.05%-0.30%
AAC
Ares Acquisition Corporation III
$9.95491.72M2,162
chart-AAC
+0.30%-1.19%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M302
chart-KRSP
+0.67%-0.47%+0.19%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.78478.20M87,363
chart-BRTM
+0.20%-0.10%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M15,514
chart-CRAN
0.00%+0.20%+1.00%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M397.84K
chart-GTEN
0.00%+0.18%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.17467.41M26,114
chart-APXT
0.00%+0.15%+1.70%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.27K
chart-GCGR
+0.20%-1.19%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.11444.99M274.22K
chart-KBON
-0.15%-0.10%+0.50%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M11,425
chart-MBVI
0.00%+0.19%+1.58%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.01437.94M510.24K
chart-IACO
+0.10%+0.20%+1.32%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.05437.38M1,041
chart-IEAG
+0.10%-0.89%+0.10%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.07435.74M311.10K
chart-DBCA
+0.10%+0.40%+1.92%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.10435.56M78,650
chart-MESH
0.00%+0.10%+1.51%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.01431.68M50,206
chart-KRAQ
0.00%-0.20%+1.21%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.59415.72M5,707
chart-KFII
+0.19%-0.94%+0.86%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.95412.93M283
chart-BCCQ
-0.10%0.00%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.57405.79M4,882
chart-NPAC
+0.19%+0.67%+2.37%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M80,624
chart-OSPR
0.00%+0.20%0.00%
CLBR
Colombier Acquisition Corp. III
$10.04401.77M130.13K
chart-CLBR
-0.10%-1.38%-0.59%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.52394.51M14,900
chart-TACO
+0.14%+0.53%+1.40%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.06393.28M6,084
chart-ZKP
+0.20%+0.20%+1.51%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.48393.00M42,754
chart-RDAG
+0.10%+0.38%+2.19%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M637
chart-WENN
0.00%+0.48%+2.25%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.92392.44M129
chart-ALF
+0.65%0.00%+0.83%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.88389.15M230
chart-GUAC
-0.20%-0.20%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.93380.65M100.13K
chart-KEYY
+0.10%0.00%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.88378.72M18,123
chart-YICC
+0.20%-0.21%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.03376.31M3,287
chart-ALOV
+0.10%+0.10%+1.51%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.82375.77M314.87K
chart-TBCV
+0.82%+0.20%0.00%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.05375.62M182
chart-HACQ
+0.10%+0.20%+0.80%
MZYX
MOZAYYX Acquisition Corp.
$10.01375.38M125.56K
chart-MZYX
+0.10%+0.20%+1.11%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.20372.01M22,803
chart-GIW
0.00%0.00%+1.80%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.04371.28M6,373
chart-MLAA
+0.20%+0.30%+0.40%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.63370.33M25,454
chart-SDHI
+0.28%+0.57%+2.51%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.83368.54M3,650
chart-FDMM
+0.10%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.24368.00M363.09K
chart-FCRS
0.00%+0.29%-0.39%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.19366.84M746
chart-XIII
+0.59%-1.45%0.00%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.03366.56M4,234
chart-GIX
+0.20%+0.30%+1.62%
ALUB
Alussa Energy Acquisition Corp. II
$10.18365.84M39,239
chart-ALUB
+0.20%0.00%+1.80%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.43%+1.26%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.58365.01M63,090
chart-TACH
+0.09%+0.43%+2.22%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.09364.63M75,018
chart-FVAV
-0.49%-1.56%-0.10%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.55361.42M284.18K
chart-KCHV
+0.19%+0.57%+2.53%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.38360.12M8,435
chart-CCII
+0.19%+0.92%+1.47%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M310
chart-ACAA
0.00%+0.30%+1.21%
SOUL
Soulpower Acquisition Corporation
$10.53357.53M2,348
chart-SOUL
0.00%+0.38%+2.03%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.82356.38M117
chart-AMAC
+0.31%+0.20%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.30%+1.61%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M12,564
chart-HCIC
+0.10%-0.50%+1.11%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.44354.06M75,015
chart-OYSE
-0.09%+0.34%+2.35%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.17353.38M632
chart-BDCI
-0.10%+0.40%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.26352.69M1,544
chart-BLZR
+0.10%+0.17%+1.58%
SBXE
SilverBox Corp V
$10.12351.11M107
chart-SBXE
0.00%-0.29%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.10350.63M128.95K
chart-SORN
+0.20%+0.75%+1.97%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.30349.98M3,511
chart-TLNC
+0.29%+0.78%+0.83%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.34348.80M8,057
chart-HCMA
+0.19%+0.19%+1.87%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01348.68M372
chart-ARTC
-0.20%+0.20%+1.52%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.13344.61M20,045
chart-DSAC
+0.10%0.00%+1.81%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.10343.70M730
chart-AACI
0.00%+0.30%+1.71%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.73M157.94K
chart-IPFX
0.00%+1.14%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M1,108
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.96337.87M750
chart-PTOR
-0.10%-0.10%+0.91%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.41336.33M295
chart-BLUW
0.00%+0.19%+1.36%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M54,668
chart-BEAG
0.00%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.60331.42M183
chart-FERA
+0.09%+0.47%+2.22%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.78330.59M1,215
chart-DRDB
+0.19%+0.56%+2.42%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.43330.48M114.33K
chart-PCAP
-0.08%+0.30%+1.97%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M689
chart-RREV
+0.10%-0.20%0.00%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.55M25,543
chart-SZZL
+0.05%+0.38%+2.28%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.39328.58M95,506
chart-OBA
0.00%-0.48%+2.26%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.45327.36M51,916
chart-CRAQ
+0.10%+0.38%+2.25%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.48326.57M1.62M
chart-RTAC
+0.10%+0.38%+0.77%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.23325.21M75,162
chart-CEPV
+0.20%+0.05%-0.20%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.16325.12M6,659
chart-EVOX
+0.20%+0.40%+1.55%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.30324.89M10,502
chart-KOYN
+0.05%+0.34%+1.73%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.49323.21M909
chart-PMTR
-0.05%+0.43%+1.72%
JACS
Jackson Acquisition Company II
$10.86321.35M40,079
chart-JACS
+0.09%+0.56%+2.45%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.23320.52M35,552
chart-IPXG
+0.20%+1.59%0.00%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.93320.46M45,095
chart-IACQ
+0.10%-0.20%0.00%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.68320.40M19,886
chart-TVA
-0.14%+0.95%+1.81%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05320.09M762
chart-CAES
-0.10%+0.30%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M214
chart-RNGT
+0.10%+0.20%+1.69%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.15317.81M730
chart-AEAQ
+0.40%+0.69%+1.91%
SAC
Safeguard Acquisition Corp.
$10.12317.43M320.02K
chart-SAC
0.00%+0.30%-1.17%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.05315.03M369
chart-AACO
+0.25%+0.65%+1.36%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.05314.69M119.59K
chart-SAAQ
-0.40%-0.30%-1.28%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.05313.18M1,023
chart-CAQ
+0.60%+0.50%+1.93%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.99312.60M90,156
chart-ILLU
+0.10%+0.20%+1.22%
LEGO
Legato Merger Corp. IV
$9.99312.35M11,601
chart-LEGO
+0.30%-0.10%+1.42%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.38312.18M11,135
chart-LWAC
+0.10%+0.19%+1.86%
RAC
Rithm Acquisition Corp.
$10.61312.04M263
chart-RAC
+0.09%+0.38%+1.72%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.82311.08M1,351
chart-LPBB
+0.09%+0.19%+1.88%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.05%+0.80%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.14310.96M1,352
chart-SVIV
+1.00%+0.49%+0.40%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%+0.26%+1.57%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.09309.27M27,077
chart-VHCP
-0.05%+0.15%+1.51%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.83307.99M17,332
chart-CCCT
-0.05%-0.30%0.00%
VII
Viking Acquisition Corp. II
$9.85307.92M2,491
chart-VII
+0.36%+0.15%-10.17%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%+0.26%+0.57%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.14305.25M206.10K
chart-BIXI
+0.40%+0.60%+1.81%
JENA
Jena Acquisition Corporation II
$10.46303.08M161
chart-JENA
0.00%+0.38%+1.75%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M140
chart-OTGA
-0.00%0.00%+1.38%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M280.06K
chart-GSRF
+0.10%+0.29%+2.08%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,659
chart-GSRV
+0.10%-0.20%0.00%
QLEP
Quantum Leap Acquisition Corp
$10.05301.31M1,088
chart-QLEP
-0.29%+0.01%0.00%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.23300.86M2,508
chart-GPAC
+1.09%+1.29%+2.92%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.17298.19M979
chart-SVAQ
-0.10%-0.10%+2.21%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.15296.35M1,028
chart-HCAC
0.00%0.00%+1.70%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.41296.06M1,919
chart-PACH
+0.10%+0.29%+2.26%
MTNE
CH4 Natural Solutions Corporation
$10.01295.63M110
chart-MTNE
+0.60%+0.81%0.00%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%+0.10%+1.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M106.10K
chart-BACC
0.00%+0.29%+0.10%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.08291.72M30,291
chart-FGII
+0.05%+0.50%+1.87%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M1,614
chart-ADAC
0.00%+0.30%+1.71%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M100.01K
chart-KPET
-0.10%-0.20%0.00%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08289.80M163.02K
chart-LPCV
0.00%0.00%+0.90%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M116
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M18,785
chart-CUB
0.00%+0.46%+1.30%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,729
chart-ATLQ
-0.20%+0.40%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.48285.01M561.35K
chart-TVAI
+0.19%+0.67%+2.04%
FTRA
FutureCorp Space Acquisition 1
$9.88284.05M772
chart-FTRA
+0.10%+0.10%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.41283.85M36,296
chart-AXIN
+0.10%+0.48%+2.06%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.85282.77M1,031
chart-JONE
-0.71%+0.41%0.00%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.83282.61M205.45K
chart-WLCO
+0.10%+0.10%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.36282.48M588
chart-PAII
+0.10%+0.29%+2.07%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.03282.09M171
chart-XCBE
+0.10%0.00%+1.42%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.00276.83M443
chart-XSLL
-0.19%+0.01%+1.02%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M17,239
chart-CEPO
0.00%+0.19%+2.17%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.01274.88M9,008
chart-NHIV
+0.60%-0.45%0.00%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M75,007
chart-MUZE
0.00%-0.10%+1.42%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.12271.55M5,035
chart-DNMX
+0.10%+0.30%+1.40%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.78268.95M11,630
chart-CGCF
-0.10%-0.31%0.00%
XTER
Xterax Corp II
$9.79267.43M315.68K
chart-XTER
+0.10%0.00%0.00%
RFAI
RF Acquisition Corp II Ordinary Shares
$32.00267.00M4,730
chart-RFAI
-7.22%-16.01%+192.77%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.80266.13M925
chart-CATL
0.00%-0.24%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.38M4,974
chart-DMAA
0.00%+0.37%+2.74%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.47%+0.85%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M188
chart-FACT
0.00%+0.65%+2.27%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.97259.37M100.01K
chart-TRGS
-0.20%0.00%+0.96%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+1.97%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.71251.49M674
chart-VLOS
+0.09%-0.74%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.03251.39M406
chart-OHAC
+0.10%+0.40%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.31250.87M9,211
chart-MKLY
+0.14%+0.44%+1.78%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M978
chart-GTERA
0.00%0.00%+2.24%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.83247.29M1,914
chart-MIAC
+0.31%+0.31%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.41245.48M7,672
chart-MCGA
+0.10%+0.48%+2.36%
PNAQ
Pinnacle Acquisition Corporation
$9.81245.25M300.02K
chart-PNAQ
+0.06%-0.30%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.39243.65M50,453
chart-SOCA
0.00%+0.19%+1.86%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.96M8,129
chart-DAAQ
+0.05%+0.48%+2.24%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.60%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.15241.01M270
chart-SVCC
-0.49%+4.30%+6.19%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.18239.57M1,926
chart-TDWD
+0.25%+0.49%+1.90%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.19237.62M2,628
chart-SSAC
+0.10%+0.69%+2.52%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.50%0.00%
COPL
Copley Acquisition Corp
$10.70237.34M85,330
chart-COPL
+0.66%+1.23%+3.18%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.08236.25M196.88K
chart-TWLV
-0.10%+0.10%+1.41%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.22235.06M208.02K
chart-LATA
0.00%+0.10%+1.69%
BIII
Black Spade Acquisition III Co
$10.18234.14M94,560
chart-BIII
+0.69%+1.09%+3.04%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.20%+1.53%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.16233.69M195
chart-DYOR
-0.19%+0.00%+1.50%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.13232.99M13,118
chart-BLRK
+0.05%0.00%+2.01%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.28229.95M733
chart-CRAC
-0.10%+0.29%+2.08%
IRAB
Iris Acquisition Corp II
$10.03229.73M6,794
chart-IRAB
+0.20%+0.20%+0.10%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.97229.31M183.21K
chart-LTGR
0.00%+0.10%0.00%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M35,553
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.28226.78M33,089
chart-HLXC
-0.19%-2.10%+1.18%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M1,872
chart-ONCH
0.00%+0.24%+1.62%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.20%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.02221.08M794
chart-DGAC
+0.10%+0.20%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M256.76K
chart-PTAC
0.00%+0.20%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M25,006
chart-GSHR
+0.19%+0.57%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.05214.96M220.31K
chart-AESP
+0.20%+0.60%0.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.84%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M105.06K
chart-EGHA
0.00%+0.29%+1.90%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.18%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.00212.00M486.11K
chart-IDAC
+0.10%0.00%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.37%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.87209.89M7,844
chart-TDAC
+0.05%+0.42%+2.26%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M31,345
chart-MTAK
0.00%+0.30%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.99207.29M468
chart-TVIV
+0.40%+0.40%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.16204.71M19,766
chart-WLII
0.00%-0.29%+1.60%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.12202.82M3,910
chart-KTWO
+0.20%+0.50%+1.30%
BEBE
TGE Value Creative Solutions Corp
$10.08201.60M132.71K
chart-BEBE
+0.10%+0.30%+1.72%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.37201.03M299
chart-FIGX
-0.10%+0.19%+1.77%