stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR +1.70%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII +0.10%), EQV Ventures Acquisition Corp. II (EVAC 0.00%), Bain Capital GSS Investment Corp. (BCSS -0.20%).
The table below shows a total of 307 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLRE
Vylor Inc.
$73.6349.13B2.43M
chart-VYLR
+1.70%+9.47%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.21650.38M24,757
chart-DMII
+0.10%+0.20%+1.90%
EVACE
EQV Ventures Acquisition Corp. II
$10.36605.52M76,179
chart-EVAC
0.00%+0.48%+2.22%
BCSSE
Bain Capital GSS Investment Corp.
$10.22596.56M141.16K
chart-BCSS
-0.20%-0.63%+0.64%
CEPFE
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.34590.93M62,955
chart-CEPF
+0.19%+0.68%+0.63%
CXIIE
Churchill Capital Corp XII Class A Ordinary Shares
$10.35574.94M3,539
chart-CXII
-0.48%-4.17%0.00%
AEXAE
American Exceptionalism Acquisition Corp. A
$10.76532.20M43,628
chart-AEXA
-0.09%-3.24%-3.32%
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$9.29517.45M2.28M
chart-CCXI
+13.99%-22.52%-9.10%
NWAX
New America Acquisition I Corp.
$10.05500.49M214.81K
chart-NWAX
0.00%-0.20%-0.30%
AAC
Ares Acquisition Corporation III
$9.95491.72M90,782
chart-AAC
0.00%-1.68%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.41478.98M25,960
chart-KRSP
-0.46%-1.80%+0.58%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.78478.20M92,437
chart-BRTM
-0.10%-0.20%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M2,402
chart-CRAN
-0.10%+0.20%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.43470.14M3,300
chart-GTEN
-0.00%-0.38%+0.87%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.16466.95M76,371
chart-APXT
+0.10%+0.10%+1.80%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.10466.48M145
chart-GCGR
+1.00%-0.30%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M52,031
chart-GHXI
0.00%-1.10%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.12445.43M14,378
chart-KBON
-0.10%+0.30%+0.60%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.27442.89M23,211
chart-MBVI
+0.05%+0.20%+1.63%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.08438.68M200
chart-IEAG
+0.20%-0.98%+0.60%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.00437.50M35,305
chart-IACO
0.00%0.00%+1.42%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.10435.56M3,615
chart-MESH
+0.05%+0.10%+1.61%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.06435.09M65,959
chart-DBCA
-0.05%+0.40%+1.87%
KRAQE
KRAKacquisition Corp Class A Ordinary Shares
$10.04432.97M1,916
chart-KRAQ
+0.20%+0.30%+1.31%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.74421.61M1.02M
chart-KFII
-2.19%+0.56%+2.48%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.94412.51M69,720
chart-BCCQ
+0.10%+0.05%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.55405.02M1,701
chart-NPAC
0.00%+0.09%+2.13%
CLBR
Colombier Acquisition Corp. III
$10.09403.77M19,304
chart-CLBR
-0.30%-1.07%+0.15%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M915
chart-OSPR
0.00%+0.10%0.00%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.20%+1.52%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.50393.95M74,904
chart-TACO
+0.05%+0.38%+1.45%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.05392.89M792
chart-ZKP
0.00%+0.10%+1.21%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.47392.63M44,230
chart-RDAG
-0.19%+0.29%+2.15%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.46392.45M1,514
chart-WENN
+0.05%+0.38%+2.25%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.83389.20M3,446
chart-ALF
-0.37%-0.82%+0.19%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.87388.75M1,592
chart-GUAC
-0.30%-0.45%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.92380.27M15,146
chart-KEYY
0.00%-0.30%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.87378.35M10,685
chart-YICC
-0.10%-0.55%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.00375.19M1,303
chart-ALOV
-0.10%-0.20%+1.20%
MZYX
MOZAYYX Acquisition Corp.
$10.00375.00M2,708
chart-MZYX
0.00%+0.10%+0.91%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.03374.87M7,897
chart-HACQ
+0.10%-0.10%+1.01%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.77373.86M66,705
chart-TBCV
-0.20%0.00%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.19371.65M30,338
chart-GIW
0.00%+0.05%+1.70%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02370.54M341
chart-MLAA
0.00%+0.09%+0.40%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.84368.92M119.73K
chart-FDMM
+0.15%+0.20%0.00%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.59368.76M27,379
chart-SDHI
+0.05%+0.24%+2.27%
FCRS
FutureCrest Acquisition Corp.
$10.23367.64M210.69K
chart-FCRS
0.00%-0.20%0.00%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.20367.20M50,149
chart-XIII
0.00%-1.07%0.00%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.01365.83M15,009
chart-GIX
0.00%0.00%+1.50%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.10364.99M3,645
chart-OIM
-0.10%-0.30%+0.55%
ALUB
Alussa Energy Acquisition Corp. II
$10.15364.77M437
chart-ALUB
0.00%+0.20%+1.50%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.57364.49M42,120
chart-TACH
+0.05%+0.24%+2.18%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.08364.38M572
chart-FVAV
-0.27%-1.63%-0.17%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.52360.39M1,302
chart-KCHV
0.00%+0.48%+2.24%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.34358.73M99,746
chart-CCII
0.00%+0.29%+0.93%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M1,298
chart-ACAA
+0.30%0.00%+1.11%
SOUL
Soulpower Acquisition Corporation
$10.53357.53M8,746
chart-SOUL
0.00%+0.38%+1.94%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.81356.01M258
chart-AMAC
0.00%+0.10%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.06354.74M53,600
chart-ARCI
+0.20%-0.20%+1.43%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.98354.42M6,681
chart-HCIC
0.00%0.00%+1.11%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.44354.06M5,271
chart-OYSE
+0.10%+0.34%+2.03%
BDCIE
BTC Development Corp. Class A Ordinary Shares
$10.17353.37M100.22K
chart-BDCI
0.00%+0.25%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.26352.69M12,570
chart-BLZR
+0.10%+0.10%+1.68%
SBXEE
SilverBox Corp V
$10.12351.11M194.64K
chart-SBXE
+0.10%+0.10%+1.50%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.06349.42M210
chart-SORN
+0.20%+0.20%+1.62%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01348.68M71,099
chart-ARTC
-0.05%-0.10%+1.52%
TLNCE
Talon Capital Corp. Class A Ordinary Shares
$10.25348.28M174
chart-TLNC
+0.39%-0.49%+0.44%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.32348.13M18,970
chart-HCMA
0.00%+0.19%+1.72%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.11343.93M920
chart-DSAC
-0.15%-0.30%+1.51%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.09343.36M52,701
chart-AACI
0.00%+0.30%+1.61%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.56M161.01K
chart-IPFX
+0.05%+1.04%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M41,169
chart-CAII
0.00%+0.10%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.97338.21M1,297
chart-PTOR
+0.10%+0.10%+1.32%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.40336.00M48,385
chart-BLUW
0.00%+0.19%+1.27%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.58331.34M22,992
chart-BEAG
+0.09%-1.12%+0.38%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.58330.90M336
chart-FERA
+0.12%+0.31%+2.15%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.91330.33M1,294
chart-RREV
+0.10%-0.10%0.00%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.77330.13M55,693
chart-DRDB
+0.23%+0.33%+2.33%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.42330.11M50,516
chart-PCAP
0.00%+0.10%+1.96%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.53329.24M38,557
chart-SZZL
+0.10%+0.48%+2.23%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.37327.95M6,377
chart-OBA
-0.10%+0.19%+2.07%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.43326.73M1,030
chart-CRAQ
0.00%+0.19%+2.05%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47326.26M158.03K
chart-RTAC
-0.10%+0.29%+0.58%
CEPVE
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.24325.53M94,506
chart-CEPV
+0.29%-0.49%+0.29%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.15324.64M97,660
chart-EVOX
+0.05%+0.15%+1.45%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.27324.10M85,105
chart-KOYN
-0.05%+0.10%+1.68%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.48323.05M50,422
chart-PMTR
+0.02%+0.58%+1.65%
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10.77321.68M5,068
chart-ALDF
-0.28%-0.46%+1.22%
JACS
Jackson Acquisition Company II
$10.85321.05M15,956
chart-JACS
-0.09%+0.56%+2.36%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.69320.60M1,625
chart-TVA
+0.05%+1.01%+1.58%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.93320.46M590
chart-IACQ
-0.20%-0.20%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.20319.58M141.26K
chart-IPXG
-0.10%+1.44%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.20319.53M27,277
chart-RNGT
0.00%+0.10%+1.69%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.03319.46M61,862
chart-CAES
+0.30%-0.20%0.00%
SAC
Safeguard Acquisition Corp.
$10.11317.12M26,005
chart-SAC
-0.10%+0.10%+0.70%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.10316.26M164.98K
chart-SAAQ
0.00%+0.49%-0.88%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.10316.25M18,911
chart-AEAQ
0.00%+0.20%+1.30%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.01313.77M315
chart-AACO
+0.05%+0.05%+1.57%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.03312.59M169
chart-CAQ
-0.19%+0.31%+1.73%
LEGO
Legato Merger Corp. IV
$9.99312.35M4,761
chart-LEGO
0.00%-0.89%+1.32%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.98312.29M213
chart-ILLU
0.00%0.00%+1.06%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.37311.88M100.10K
chart-LWAC
0.00%+0.19%+1.87%
RAC
Rithm Acquisition Corp.
$10.59311.45M2,298
chart-RAC
+0.09%+0.38%+1.73%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.81310.79M10,625
chart-LPBB
+0.09%0.00%+1.60%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.10309.73M166.44K
chart-VHCP
+0.30%+0.30%+1.61%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.43M84,939
chart-ITHA
+0.10%+0.20%+1.61%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.09309.27M49,099
chart-SVIV
+0.15%-0.05%+1.36%
MTAL
Metals Acquisition Corp. II
$10.08309.12M28,981
chart-MTAL
0.00%-0.69%+0.35%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.85308.62M56,601
chart-CCCT
-0.20%+0.10%0.00%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%-0.04%+0.26%
VII
Viking Acquisition Corp. II
$9.80306.51M40,071
chart-VII
0.00%-0.31%-10.58%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.12304.65M10,266
chart-BIXI
+0.05%+0.20%+1.71%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M12,524
chart-OTGA
-0.10%0.00%+1.68%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M606
chart-HVMC
+0.10%+0.29%+1.83%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.29302.58M2,025
chart-GSRF
0.00%+0.29%+1.87%
JENA
Jena Acquisition Corporation II
$10.44302.50M119
chart-JENA
0.00%+0.38%+1.75%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M40,373
chart-QLEP
+0.20%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M350.13K
chart-GSRV
0.00%+0.40%0.00%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M134.35K
chart-GPAC
+0.20%+0.20%+1.61%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.15297.61M11,751
chart-SVAQ
-0.10%+0.20%+2.32%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.14296.06M5,574
chart-HCAC
+0.10%+0.10%+1.71%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.09295.84M633
chart-IRHO
0.00%+0.25%+1.41%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.38295.21M25,100
chart-PACH
-0.05%-0.19%+1.86%
MTNE
CH4 Natural Solutions Corporation
$9.95293.86M128.94K
chart-MTNE
0.00%+0.30%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.08293.33M465.08K
chart-ACGC
+0.20%+0.30%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M6,332
chart-BACC
0.00%-0.19%+1.90%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.09292.00M2.27M
chart-FGII
+0.50%+0.70%+2.02%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.11290.66M4,225
chart-LPCV
-0.20%+0.30%+1.20%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.08289.80M4,059
chart-ADAC
0.00%-0.69%+1.61%
KPETE
KPET Ultra Paceline Corporation
$9.99289.56M16,888
chart-KPET
-0.10%-0.30%0.00%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.88287.28M2,710
chart-SHOT
+0.10%+0.20%+2,422%
CUBE
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M4,918
chart-CUB
+0.09%+0.37%+1.39%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.05M19,953
chart-ATLQ
+0.05%+0.45%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.45284.20M3,031
chart-TVAI
-0.10%+0.48%+1.90%
FTRA
FutureCorp Space Acquisition 1
$9.88284.05M242
chart-FTRA
+0.10%+0.15%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.40283.57M3,654
chart-AXIN
+0.05%+0.48%+2.26%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.82282.33M51,655
chart-WLCO
+0.09%-0.81%0.00%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.03282.09M597
chart-XCBE
0.00%+0.10%+1.21%
PAII
Pyrophyte Acquisition Corp. II
$10.34281.94M29,035
chart-PAII
0.00%+0.10%+1.97%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.82281.90M42,937
chart-JONE
+0.10%0.00%0.00%
SAMO
Samos Energy Acquisition Corporation
$9.80281.75M574.56K
chart-SAMO
-0.31%-0.31%0.00%
XSLLE
Xsolla SPAC 1 Class A Ordinary Shares
$10.01277.08M67,552
chart-XSLL
0.00%0.00%+1.62%
CEPOE
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M58,274
chart-CEPO
-0.09%+0.47%+1.98%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M295
chart-MUZE
0.00%+0.10%+1.47%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$9.95273.37M23,639
chart-NHIV
-0.90%-1.00%0.00%
DNMXE
Dynamix Corporation III Class A Ordinary Shares
$10.12271.55M513
chart-DNMX
+0.10%+0.40%+1.40%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.80269.50M16,871
chart-CGCF
-0.10%-0.15%0.00%
XTER
Xterax Corp II
$9.77266.88M139.34K
chart-XTER
-0.20%-0.31%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.77265.45M44,954
chart-CATL
-0.51%-0.31%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.25M2,375
chart-DMAA
-0.05%-0.05%+2.98%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.72263.53M1,228
chart-OACC
0.00%-0.37%+1.13%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.77261.94M341
chart-FACT
+0.09%+0.47%+1.99%
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$10.83261.06M95,577
chart-NTWO
+0.14%+0.14%+2.32%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.96259.11M127
chart-TRGS
0.00%0.00%+0.86%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.34258.50M965
chart-VNME
+0.29%+0.10%+2.07%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M40,059
chart-SCII
+0.20%+0.20%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.84252.85M15,212
chart-IPVV
0.00%0.00%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.00250.63M15,686
chart-OHAC
-0.10%+0.10%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.29250.50M5,644
chart-MKLY
+0.10%+0.19%+1.58%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.66250.34M690
chart-VLOS
-0.46%-0.83%0.00%
RFAI
RF Acquisition Corp II Ordinary Shares
$30.00250.31M14,134
chart-RFAI
-1.64%-21.73%+174.73%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.01250.25M304.31K
chart-QADR
+0.10%0.00%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M328.69K
chart-GTERA
+0.29%+0.48%+2.44%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.83247.29M601.80K
chart-MIAC
+0.31%+0.10%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.40245.25M61,574
chart-MCGA
0.00%+0.48%+2.26%
PNAQ
Pinnacle Acquisition Corporation
$9.78244.50M157
chart-PNAQ
-0.20%-0.41%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.37243.18M171
chart-SOCA
-0.67%+0.29%+1.77%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.12241.56M1,236
chart-IGAC
-0.10%+0.30%+1.50%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.50241.50M76,916
chart-DAAQ
+0.19%+0.29%+2.07%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.14238.75M1,841
chart-TDWD
+0.20%0.00%+1.60%
SVCCE
Stellar V Capital Corp. Class A Ordinary Shares
$10.98237.33M5,476
chart-SVCC
+1.95%+2.43%+4.67%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.10237.05M679
chart-AACP
+0.10%+0.30%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.16236.92M83,448
chart-SSAC
0.00%+0.20%+2.52%
TWLVE
Twelve Seas Investment Company III Class A Ordinary Shares
$10.10236.72M1,830
chart-TWLV
0.00%+0.30%+1.61%
COPL
Copley Acquisition Corp
$10.60235.12M20,213
chart-COPL
+0.09%+0.14%+2.32%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.21234.83M25,080
chart-LATA
0.00%0.00%+1.69%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.99234.23M12,559
chart-SUMA
+0.10%+0.40%+1.42%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.17233.91M247
chart-DYOR
+0.12%+0.20%+1.70%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.12232.76M16,049
chart-BLRK
-0.05%0.00%+1.91%
BIII
Black Spade Acquisition III Co
$10.11232.53M289.78K
chart-BIII
+0.10%+0.60%+2.17%
IRAB
Iris Acquisition Corp II
$10.03229.73M2,365
chart-IRAB
-0.10%-1.18%+1.01%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.27229.73M25,568
chart-CRAC
0.00%+0.20%+2.09%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.96229.08M20,228
chart-LTGR
0.00%0.00%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.31227.44M6,357
chart-HLXC
+0.39%-2.46%+0.10%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M50,104
chart-MRCO
+0.20%+0.20%0.00%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.36223.39M6,539
chart-ONCH
+0.10%+0.19%+1.57%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.81221.71M70,224
chart-ISNR
-0.20%-0.30%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.04221.52M2,011
chart-DGAC
+0.20%+0.40%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9.99218.53M3,004
chart-PTAC
+0.10%+0.30%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.62217.22M56,838
chart-GSHR
+0.09%+0.38%+2.31%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M8,795
chart-CCAQ
0.00%-0.84%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M1,509
chart-EGHA
+0.10%+0.29%+1.95%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.02214.32M50,056
chart-AESP
+0.10%+0.30%0.00%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.28212.62M100.01K
chart-HAVA
+0.15%+0.34%+2.24%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9.99211.79M4,326
chart-IDAC
+0.20%0.00%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.42%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M3,120
chart-MTAK
+0.10%+0.10%0.00%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.83209.11M75,351
chart-TDAC
+0.09%+0.09%+1.79%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.95206.46M10,088
chart-TVIV
+0.10%0.00%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.21205.72M512
chart-WLII
+0.29%-0.49%+1.79%