stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR +1.68%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.10%), EQV Ventures Acquisition Corp. II (EVAC -0.05%), Bain Capital GSS Investment Corp. (BCSS +0.15%).
The table below shows a total of 306 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$71.3247.59B550.38K
chart-VYLR
+1.68%-2.50%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.21650.38M70,125
chart-DMII
-0.10%+0.20%+2.00%
EVAC
EQV Ventures Acquisition Corp. II
$10.36605.23M1,230
chart-EVAC
-0.05%+0.44%+2.12%
BCSS
Bain Capital GSS Investment Corp.
$10.24597.72M980.41K
chart-BCSS
+0.15%+0.05%+0.84%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.33590.07M213
chart-CEPF
+0.15%+0.54%+0.05%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.38576.61M147
chart-CXII
+0.29%-1.61%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.62525.24M809.54K
chart-AEXA
-0.19%-2.13%-6.27%
NWAX
New America Acquisition I Corp.
$10.04499.99M58,032
chart-NWAX
-0.10%-0.05%-0.30%
AAC
Ares Acquisition Corporation III
$9.95491.72M604
chart-AAC
+0.30%-1.19%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M302
chart-KRSP
+0.67%-0.47%+0.19%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.77477.90M8,085
chart-BRTM
+0.14%-0.16%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M594.93K
chart-CRAN
-0.10%+0.20%+1.00%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M397.84K
chart-GTEN
0.00%+0.18%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.17467.41M25,874
chart-APXT
0.00%+0.15%+1.70%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.27K
chart-GCGR
+0.20%-1.19%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.11444.99M274.22K
chart-KBON
-0.15%-0.10%+0.50%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M901
chart-MBVI
0.00%+0.19%+1.58%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.01437.94M510.14K
chart-IACO
+0.10%+0.20%+1.32%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.05437.38M1,006
chart-IEAG
+0.10%-0.89%+0.10%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.10435.56M78,650
chart-MESH
0.00%+0.10%+1.51%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.06435.31M5,950
chart-DBCA
0.00%+0.30%+1.82%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.01431.68M50,206
chart-KRAQ
0.00%-0.20%+1.21%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.57414.94M940.35K
chart-KFII
-1.12%-1.12%+0.67%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.96413.34M11,335
chart-BCCQ
0.00%+0.10%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.54404.64M195
chart-NPAC
-0.09%+0.38%+2.08%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M44,315
chart-OSPR
0.00%+0.20%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05401.97M13,270
chart-CLBR
-0.05%-1.33%-0.54%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.51394.13M5,911
chart-TACO
+0.05%+0.43%+1.30%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.48393.00M42,607
chart-RDAG
+0.10%+0.38%+2.19%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M637
chart-WENN
0.00%+0.48%+2.25%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.04392.50M141.84K
chart-ZKP
-0.05%0.00%+1.31%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.92392.44M100
chart-ALF
+0.65%0.00%+0.83%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.90389.94M13,658
chart-GUAC
+0.20%0.00%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.95381.42M121
chart-KEYY
+0.30%+0.20%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.86377.97M6,800
chart-YICC
+0.00%-0.40%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.02375.94M203.93K
chart-ALOV
+0.10%0.00%+1.41%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.05375.62M157
chart-HACQ
+0.10%+0.20%+0.80%
MZYX
MOZAYYX Acquisition Corp.
$10.00375.00M386.43K
chart-MZYX
0.00%+0.10%+1.01%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.74372.71M1,049
chart-TBCV
-0.51%-0.61%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.20372.01M1,745
chart-GIW
0.00%0.00%+1.80%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02370.54M753
chart-MLAA
0.00%+0.10%+0.20%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.63370.33M25,454
chart-SDHI
+0.28%+0.57%+2.51%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.82368.17M158.39K
chart-FDMM
+0.20%-0.10%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.24368.00M3,111
chart-FCRS
0.00%+0.29%-0.39%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.14366.43M157
chart-FVAV
+0.12%-1.07%+0.40%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.01365.83M100.13K
chart-GIX
0.00%+0.10%+1.42%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.43%+1.26%
ALUB
Alussa Energy Acquisition Corp. II
$10.16365.13M344
chart-ALUB
0.00%-0.20%+1.60%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.14365.04M565
chart-XIII
+0.10%-1.93%0.00%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.57364.67M29,942
chart-TACH
0.00%+0.33%+2.13%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.54361.07M275.38K
chart-KCHV
+0.09%+0.48%+2.43%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.40360.81M1,488
chart-CCII
+0.39%+1.12%+1.66%
SOUL
Soulpower Acquisition Corporation
$10.57358.72M1,765
chart-SOUL
+0.33%+0.71%+2.37%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M310
chart-ACAA
0.00%+0.30%+1.21%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.82356.38M103
chart-AMAC
+0.31%+0.20%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.30%+1.61%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M12,564
chart-HCIC
+0.10%-0.50%+1.11%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.44354.06M75,015
chart-OYSE
-0.09%+0.34%+2.35%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.17353.38M594
chart-BDCI
-0.10%+0.40%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.25352.34M32,362
chart-BLZR
-0.10%+0.07%+1.48%
SBXE
SilverBox Corp V
$10.12351.11M107
chart-SBXE
0.00%-0.29%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.10350.63M128.95K
chart-SORN
+0.20%+0.75%+1.97%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.30349.98M1,662
chart-TLNC
+0.29%+0.78%+0.83%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01348.68M301
chart-ARTC
-0.20%+0.20%+1.52%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.33348.47M6,008
chart-HCMA
+0.10%+0.10%+1.77%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.13344.61M20,002
chart-DSAC
+0.10%0.00%+1.81%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.10343.70M631.00K
chart-AACI
-0.05%+0.30%+1.71%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.73M29,007
chart-IPFX
0.00%+1.14%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M1,106
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.99338.72M500
chart-PTOR
+0.15%+0.15%+1.17%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.41336.33M6,195
chart-BLUW
+0.10%+0.19%+1.36%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60332.03M1,271
chart-BEAG
+0.02%-0.83%+0.59%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.59331.11M4,849
chart-FERA
+0.09%+0.38%+2.12%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.43330.48M2,703
chart-PCAP
-0.08%+0.30%+1.97%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M689
chart-RREV
+0.10%-0.20%0.00%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.76329.97M133.06K
chart-DRDB
-0.09%+0.37%+2.23%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.55M1,015
chart-SZZL
+0.05%+0.38%+2.28%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.39328.58M95,506
chart-OBA
0.00%-0.48%+2.26%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.44327.04M5,006
chart-CRAQ
-0.10%+0.29%+2.15%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47326.26M844.23K
chart-RTAC
0.00%+0.29%+0.67%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.30325.05M8,257
chart-KOYN
+0.10%+0.39%+1.78%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.21324.58M400.12K
chart-CEPV
-0.29%-0.15%-0.39%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.14324.48M164
chart-EVOX
0.00%+0.20%+1.35%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.49323.36M50,226
chart-PMTR
-0.10%+0.48%+1.77%
JACS
Jackson Acquisition Company II
$10.85321.05M324
chart-JACS
-0.05%+0.46%+2.36%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.24320.84M26,764
chart-IPXG
+0.29%+1.69%0.00%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.06320.41M655
chart-CAES
0.00%+0.40%0.00%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.68320.40M12,354
chart-TVA
-0.14%+0.95%+1.81%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.92320.13M101.01K
chart-IACQ
+0.10%-0.30%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M214
chart-RNGT
+0.10%+0.20%+1.69%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.15317.81M704
chart-AEAQ
+0.40%+0.69%+1.91%
SAC
Safeguard Acquisition Corp.
$10.12317.43M320.02K
chart-SAC
0.00%+0.30%-1.17%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.05315.03M362
chart-AACO
+0.25%+0.65%+1.36%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.05314.69M119.59K
chart-SAAQ
-0.40%-0.30%-1.28%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.05313.18M1,000
chart-CAQ
+0.60%+0.50%+1.93%
LEGO
Legato Merger Corp. IV
$9.99312.35M11,525
chart-LEGO
+0.30%-0.10%+1.42%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.98312.29M288.28K
chart-ILLU
0.00%+0.10%+1.11%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.37311.88M26,666
chart-LWAC
-0.19%+0.10%+1.77%
RAC
Rithm Acquisition Corp.
$10.60311.75M23,526
chart-RAC
+0.19%+0.28%+1.63%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.05%+0.80%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.81310.79M1,120
chart-LPBB
0.00%+0.09%+1.79%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%+0.26%+1.57%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.09309.27M27,077
chart-VHCP
-0.05%+0.15%+1.51%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.83307.99M17,332
chart-CCCT
-0.05%-0.30%0.00%
VII
Viking Acquisition Corp. II
$9.85307.92M2,373
chart-VII
+0.36%+0.15%-10.17%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.04307.89M75,520
chart-SVIV
+0.10%-0.50%-0.59%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%+0.26%+0.57%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.10304.04M569
chart-BIXI
-0.05%+0.20%+1.41%
JENA
Jena Acquisition Corporation II
$10.46303.08M100
chart-JENA
0.00%+0.38%+1.75%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M140
chart-OTGA
-0.00%0.00%+1.38%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M280.06K
chart-GSRF
+0.10%+0.29%+2.08%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M100.35K
chart-QLEP
+0.25%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,659
chart-GSRV
+0.10%-0.20%0.00%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.18298.49M1,236
chart-SVAQ
+0.10%0.00%+2.31%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M70,106
chart-GPAC
0.00%+0.20%+1.81%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.15296.35M1,028
chart-HCAC
0.00%0.00%+1.70%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.40295.77M57,056
chart-PACH
-0.10%+0.19%+2.16%
MTNE
CH4 Natural Solutions Corporation
$10.01295.63M100
chart-MTNE
+0.60%+0.81%0.00%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%+0.10%+1.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M4,556
chart-BACC
0.00%+0.29%+0.10%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.08291.57M9,618
chart-FGII
0.00%+0.45%+1.82%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.10290.38M155
chart-ADAC
+0.10%+0.40%+1.81%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M100.01K
chart-KPET
-0.10%-0.20%0.00%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08289.80M163.02K
chart-LPCV
0.00%0.00%+0.90%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M116
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M18,785
chart-CUB
0.00%+0.46%+1.30%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,729
chart-ATLQ
-0.20%+0.40%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.48285.01M561.35K
chart-TVAI
+0.19%+0.67%+2.04%
FTRA
FutureCorp Space Acquisition 1
$9.88284.05M666
chart-FTRA
+0.10%+0.10%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.40283.57M29,745
chart-AXIN
0.00%+0.39%+1.96%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.85282.77M1,007
chart-JONE
-0.71%+0.41%0.00%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.83282.61M205.45K
chart-WLCO
+0.10%+0.10%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.35282.21M200
chart-PAII
-0.00%+0.19%+1.97%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.02281.81M118.97K
chart-XCBE
-0.10%-0.10%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.00276.83M443
chart-XSLL
-0.19%+0.01%+1.02%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M6,534
chart-CEPO
0.00%+0.19%+2.17%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.01274.88M9,008
chart-NHIV
+0.60%-0.45%0.00%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M75,007
chart-MUZE
0.00%-0.10%+1.42%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.12271.55M5,007
chart-DNMX
+0.10%+0.30%+1.40%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.78268.95M11,301
chart-CGCF
-0.10%-0.31%0.00%
XTER
Xterax Corp II
$9.78267.16M1,167
chart-XTER
+0.10%-0.10%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.82266.68M268
chart-CATL
+0.21%-0.03%0.00%
RFAI
RF Acquisition Corp II Ordinary Shares
$31.75264.91M3,473
chart-RFAI
-7.94%-16.67%+190.48%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.38M4,974
chart-DMAA
0.00%+0.37%+2.74%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.47%+0.85%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M256.00K
chart-FACT
0.00%+0.65%+2.27%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.97259.37M100.01K
chart-TRGS
-0.20%0.00%+0.96%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+1.97%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.06252.14M108
chart-OHAC
+0.40%+0.70%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.30250.71M4,828
chart-MKLY
+0.08%+0.38%+1.71%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.65250.08M218
chart-VLOS
-0.47%-1.30%0.00%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.93249.80M106
chart-MIAC
+1.33%+1.33%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.43247.47M594
chart-GTERA
-0.67%-0.67%+1.56%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.41245.48M2,150
chart-MCGA
+0.10%+0.48%+2.36%
PNAQ
Pinnacle Acquisition Corporation
$9.80245.11M296
chart-PNAQ
+0.25%-0.36%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.39243.65M50,453
chart-SOCA
0.00%+0.19%+1.86%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.96M7,340
chart-DAAQ
+0.05%+0.48%+2.24%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.60%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.15241.01M177
chart-SVCC
-0.49%+4.30%+6.19%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.18239.57M144
chart-TDWD
+0.25%+0.49%+1.90%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.19237.62M2,376
chart-SSAC
+0.10%+0.69%+2.52%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.50%0.00%
COPL
Copley Acquisition Corp
$10.70237.34M85,330
chart-COPL
+0.66%+1.23%+3.18%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.08236.25M196.88K
chart-TWLV
-0.10%+0.10%+1.41%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.22235.06M208.02K
chart-LATA
0.00%+0.10%+1.69%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.18234.14M27,365
chart-DYOR
+0.10%+0.20%+1.70%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.20%+1.53%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.13232.99M12,457
chart-BLRK
+0.05%0.00%+2.01%
BIII
Black Spade Acquisition III Co
$10.13232.97M2,607
chart-BIII
+0.19%+0.59%+2.52%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.30230.40M488
chart-CRAC
+0.10%+0.49%+2.28%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.97229.31M183.21K
chart-LTGR
0.00%+0.10%0.00%
IRAB
Iris Acquisition Corp II
$10.01229.28M30,031
chart-IRAB
0.00%0.00%-0.10%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M35,553
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.29227.00M11,961
chart-HLXC
-0.10%-2.00%+1.28%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M1,872
chart-ONCH
0.00%+0.24%+1.62%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.20%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.00220.64M553
chart-DGAC
-0.10%0.00%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M256.76K
chart-PTAC
0.00%+0.20%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M25,006
chart-GSHR
+0.19%+0.57%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.03214.53M48,861
chart-AESP
0.00%+0.40%0.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.84%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M105.06K
chart-EGHA
0.00%+0.29%+1.90%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.18%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.00212.00M486.11K
chart-IDAC
+0.10%0.00%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.37%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.87209.79M887
chart-TDAC
0.00%+0.38%+2.21%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M3,120
chart-MTAK
+0.10%+0.30%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.99207.29M468
chart-TVIV
+0.40%+0.40%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.16204.71M19,766
chart-WLII
0.00%-0.29%+1.60%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.12202.82M3,674
chart-KTWO
+0.20%+0.50%+1.30%
BEBE
TGE Value Creative Solutions Corp
$10.07201.40M500
chart-BEBE
0.00%+0.20%+1.61%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.38201.22M1,120
chart-FIGX
+0.10%+0.29%+1.86%