stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR +2.36%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.10%), Churchill Capital Corp XI Class A Ordinary Shares (CCXI +5.33%), EQV Ventures Acquisition Corp. II (EVAC +0.10%).
The table below shows a total of 307 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$70.1546.81B2.53M
chart-VYLR
+2.36%-3.81%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.21650.38M70,114
chart-DMII
-0.10%+0.25%+2.00%
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$11.26627.18M4.84M
chart-CCXI
+5.33%-5.58%+10.18%
EVAC
EQV Ventures Acquisition Corp. II
$10.36605.52M73,571
chart-EVAC
+0.10%+0.39%+2.17%
BCSS
Bain Capital GSS Investment Corp.
$10.24597.72M980.35K
chart-BCSS
+0.15%+0.05%+0.84%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.31589.22M201.41K
chart-CEPF
-0.15%+0.19%+0.29%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.35574.94M2,735
chart-CXII
-0.02%-3.72%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.67527.50M217.93K
chart-AEXA
+0.14%-2.34%-6.12%
NWAX
New America Acquisition I Corp.
$10.05500.49M291.04K
chart-NWAX
+0.20%0.00%-0.25%
AAC
Ares Acquisition Corporation III
$9.92490.23M105.70K
chart-AAC
+0.20%-1.39%-8.06%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M100
chart-KRSP
+0.67%-1.22%+1.25%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.76477.22M1,749
chart-BRTM
0.00%-0.41%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M535.46K
chart-CRAN
-0.10%+0.20%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M272.21K
chart-GTEN
0.00%-0.29%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.17467.41M64,451
chart-APXT
0.00%+0.25%+1.70%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.26K
chart-GCGR
+0.20%-1.19%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.11444.99M274.22K
chart-KBON
-0.15%-0.10%+0.50%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M810
chart-MBVI
0.00%+0.39%+1.68%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.00437.50M471
chart-IACO
0.00%0.00%+1.42%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.04436.94M50,480
chart-IEAG
-0.30%-1.38%+0.11%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.10435.56M77,512
chart-MESH
0.00%+0.20%+1.51%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.06435.31M5,925
chart-DBCA
0.00%+0.10%+1.82%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.01431.68M50,206
chart-KRAQ
0.00%-0.50%+1.01%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.57414.94M940.34K
chart-KFII
-1.12%-1.21%+0.76%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.96413.34M11,328
chart-BCCQ
0.00%+0.10%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.55405.02M5,939
chart-NPAC
-0.38%+0.10%+2.23%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M44,315
chart-OSPR
0.00%+0.05%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05402.17M87,518
chart-CLBR
+0.30%-1.47%-0.59%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.50393.95M100.69K
chart-TACO
-0.05%+0.38%+1.35%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M636
chart-WENN
0.00%+0.48%+2.35%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.47392.63M100.68K
chart-RDAG
0.00%+0.19%+2.15%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.04392.50M141.84K
chart-ZKP
-0.05%0.00%+1.41%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.90389.94M13,617
chart-GUAC
+0.20%-0.40%0.00%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.85389.92M566
chart-ALF
+0.28%-0.64%+0.14%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.92380.27M315.12K
chart-KEYY
-0.10%-0.10%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.86377.97M7,548
chart-YICC
0.00%-0.70%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.02375.94M203.83K
chart-ALOV
+0.10%-0.05%+1.41%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.04375.24M174.61K
chart-HACQ
+0.20%0.00%+0.90%
MZYX
MOZAYYX Acquisition Corp.
$10.00375.00M386.43K
chart-MZYX
0.00%0.00%+1.11%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.74372.71M1,029
chart-TBCV
-0.51%-0.61%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.20372.01M184.41K
chart-GIW
+0.10%+0.20%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02370.54M75,006
chart-MLAA
0.00%+0.09%+0.20%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.63370.33M25,449
chart-SDHI
+0.28%+0.38%+2.51%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.82368.17M158.34K
chart-FDMM
+0.20%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.24368.00M19,020
chart-FCRS
0.00%+0.10%-0.19%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.14366.43M154
chart-FVAV
+0.12%-1.07%+0.40%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.01365.83M100.11K
chart-GIX
0.00%0.00%+1.52%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.14%+0.76%
ALUB
Alussa Energy Acquisition Corp. II
$10.16365.13M40,030
chart-ALUB
+0.10%+0.25%+1.60%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.13364.68M504.38K
chart-XIII
+0.10%-1.75%0.00%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.57364.67M48,912
chart-TACH
0.00%+0.19%+2.22%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.53360.73M500.17K
chart-KCHV
+0.10%+0.48%+2.33%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.36359.42M24,119
chart-CCII
0.00%+0.78%+1.37%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M310
chart-ACAA
0.00%+0.30%+1.11%
SOUL
Soulpower Acquisition Corporation
$10.53357.53M25,103
chart-SOUL
0.00%+0.48%+2.06%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.10%+1.61%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.79355.29M130
chart-AMAC
0.00%-0.10%0.00%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M12,420
chart-HCIC
+0.10%+0.10%+1.22%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.44354.06M75,009
chart-OYSE
-0.09%+0.19%+2.03%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.18353.72M43,017
chart-BDCI
0.00%+0.49%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.25352.34M326
chart-BLZR
-0.10%+0.20%+1.49%
SBXE
SilverBox Corp V
$10.12351.11M100
chart-SBXE
0.00%+0.10%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.10350.63M4,051
chart-SORN
+0.20%+0.55%+1.97%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.03349.38M65,166
chart-ARTC
+0.20%+0.10%+1.72%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.27348.96M204.65K
chart-TLNC
+0.20%-0.29%+0.79%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.32348.13M308.95K
chart-HCMA
0.00%+0.19%+1.72%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.12344.27M347.69K
chart-DSAC
-0.10%0.00%+1.71%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.10343.70M630.99K
chart-AACI
-0.05%+0.35%+1.76%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.73M100.41K
chart-IPFX
-0.10%+1.20%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M101.39K
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.97338.21M9,257
chart-PTOR
+0.20%+0.10%+1.22%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.41336.33M6,092
chart-BLUW
+0.10%+0.19%+1.46%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M16,639
chart-BEAG
+0.09%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.59331.11M4,842
chart-FERA
+0.09%+0.33%+2.22%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.44330.74M3,021
chart-PCAP
0.00%+0.38%+2.15%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M689
chart-RREV
+0.10%-0.20%0.00%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.76329.97M133.06K
chart-DRDB
-0.09%+0.37%+2.28%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.39M517
chart-SZZL
0.00%+0.43%+2.28%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.39328.58M95,424
chart-OBA
0.00%+0.39%+2.06%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.44327.04M5,006
chart-CRAQ
-0.10%+0.29%+2.15%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.48326.41M247.48K
chart-RTAC
+0.05%+0.43%+1.21%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.29324.73M72,838
chart-KOYN
+0.10%+0.39%+1.78%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.21324.58M400.12K
chart-CEPV
-0.29%-0.49%-0.39%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.14324.48M113
chart-EVOX
0.00%+0.20%+1.50%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.49323.36M50,012
chart-PMTR
-0.10%+0.58%+1.84%
JACS
Jackson Acquisition Company II
$10.85321.05M323
chart-JACS
-0.05%+0.18%+2.46%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.70320.85M930
chart-TVA
+0.05%+1.09%+1.62%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.06320.41M79,743
chart-CAES
+0.10%+0.10%0.00%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.92320.13M100.01K
chart-IACQ
+0.10%-0.30%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.21319.90M554.18K
chart-IPXG
0.00%+1.49%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M214
chart-RNGT
+0.10%+0.20%+1.79%
SAC
Safeguard Acquisition Corp.
$10.12317.43M320.02K
chart-SAC
0.00%+0.20%-0.20%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.11316.56M159.54K
chart-AEAQ
-0.39%+0.30%+1.46%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.05314.69M40,695
chart-SAAQ
-0.40%+0.09%-1.28%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.02314.24M7,221
chart-AACO
+0.15%+0.40%+1.11%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.98312.29M288.28K
chart-ILLU
0.00%0.00%+1.06%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.37311.88M26,666
chart-LWAC
-0.19%+0.19%+1.87%
RAC
Rithm Acquisition Corp.
$10.60311.75M23,212
chart-RAC
+0.19%+0.38%+1.63%
LEGO
Legato Merger Corp. IV
$9.96311.42M75,129
chart-LEGO
0.00%-0.40%+0.91%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9.99311.31M75,113
chart-CAQ
-0.10%-0.10%+1.32%
MTAL
Metals Acquisition Corp. II
$10.14310.96M733
chart-MTAL
+0.80%-0.25%+0.20%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.81310.79M1,030
chart-LPBB
0.00%0.00%+1.79%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%-0.14%+1.57%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.09309.27M27,077
chart-VHCP
-0.05%+0.15%+1.46%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.83307.99M17,332
chart-CCCT
-0.05%-0.10%0.00%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.04307.89M75,512
chart-SVIV
+0.10%-0.50%+0.10%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%-0.04%+0.57%
VII
Viking Acquisition Corp. II
$9.81306.82M1,019
chart-VII
0.00%-0.20%-10.49%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.10304.04M500
chart-BIXI
-0.05%+0.10%+1.46%
JENA
Jena Acquisition Corporation II
$10.46303.08M822.44K
chart-JENA
+0.10%+0.38%+1.85%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M138
chart-OTGA
-0.00%0.00%+1.58%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M279.90K
chart-GSRF
+0.10%+0.34%+2.08%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M100.24K
chart-QLEP
+0.25%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,658
chart-GSRV
+0.10%0.00%0.00%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.18298.49M1,175
chart-SVAQ
+0.10%+0.30%+2.41%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M70,006
chart-GPAC
0.00%+0.20%+1.81%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.15296.35M1,000
chart-HCAC
0.00%+0.20%+1.81%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.40295.77M57,056
chart-PACH
-0.10%+0.39%+2.16%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%0.00%+1.00%
MTNE
CH4 Natural Solutions Corporation
$9.95293.86M105.21K
chart-MTNE
0.00%+0.20%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M108
chart-BACC
0.00%-0.10%+0.96%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.08291.57M233.93K
chart-FGII
+0.05%+0.45%+1.77%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M5,178
chart-ADAC
+0.20%-0.59%+1.71%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M100.01K
chart-KPET
-0.10%-0.20%0.00%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08289.80M163.02K
chart-LPCV
0.00%0.00%+0.90%
RFAI
RF Acquisition Corp II Ordinary Shares
$34.49287.78M4,120
chart-RFAI
+15.41%-10.65%+215.84%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M114
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M18,785
chart-CUB
0.00%+0.46%+1.39%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,728
chart-ATLQ
-0.20%+0.50%0.00%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.92284.78M10,275
chart-JONE
+0.97%+1.12%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.47284.74M560.70K
chart-TVAI
+0.10%+0.58%+1.95%
FTRA
FutureCorp Space Acquisition 1
$9.87283.76M59,261
chart-FTRA
0.00%+0.10%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.40283.57M29,734
chart-AXIN
0.00%+0.53%+2.05%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.83282.61M205.45K
chart-WLCO
+0.10%+0.10%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.35282.21M349.75K
chart-PAII
+0.00%+0.10%+1.97%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.02281.81M118.97K
chart-XCBE
-0.10%0.00%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.00276.83M439
chart-XSLL
-0.19%+0.01%+1.02%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M3,761
chart-CEPO
0.00%+0.47%+2.18%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.01274.88M9,003
chart-NHIV
+0.60%-0.45%0.00%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M75,007
chart-MUZE
0.00%+0.10%+1.42%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.11271.28M50,017
chart-DNMX
-0.10%+0.40%+1.30%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.79269.23M115.42K
chart-CGCF
+0.20%-0.20%0.00%
XTER
Xterax Corp II
$9.78267.16M1,167
chart-XTER
+0.10%-0.10%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.80266.13M926
chart-CATL
-0.19%-0.15%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.38M4,907
chart-DMAA
0.00%0.00%+2.74%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.56%+0.85%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M256.00K
chart-FACT
0.00%+0.84%+2.33%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.97259.37M100.01K
chart-TRGS
-0.20%0.00%+0.96%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+2.07%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.70251.26M779
chart-VLOS
0.00%-0.33%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.02251.13M189.11K
chart-OHAC
+0.20%+0.30%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.29250.51M83,350
chart-MKLY
-0.10%+0.15%+1.48%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M400
chart-GTERA
+0.48%+0.48%+2.49%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.80246.53M129.20K
chart-MIAC
-0.31%-0.25%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.40245.25M2,116
chart-MCGA
-0.10%+0.47%+2.26%
PNAQ
Pinnacle Acquisition Corporation
$9.80245.11M288
chart-PNAQ
+0.25%-0.46%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.39243.65M50,453
chart-SOCA
0.00%+0.29%+1.86%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.21242.20M2,122
chart-SVCC
+5.11%+4.52%+6.82%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.85M642
chart-DAAQ
+0.05%+0.43%+2.19%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.50%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.15238.98M2,489
chart-TDWD
+0.10%+0.20%+1.81%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.55%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.18237.38M8,065
chart-SSAC
+0.20%+0.29%+2.62%
COPL
Copley Acquisition Corp
$10.70237.34M85,088
chart-COPL
+0.66%+1.13%+3.18%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.08236.25M196.88K
chart-TWLV
-0.10%+0.10%+1.41%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.22235.06M208.02K
chart-LATA
0.00%+0.10%+1.79%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.18234.14M27,344
chart-DYOR
+0.10%+0.30%+1.90%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.30%+1.53%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.13232.88M13,005
chart-BLRK
-0.05%-0.05%+1.96%
BIII
Black Spade Acquisition III Co
$10.11232.53M2,920
chart-BIII
-0.10%+0.60%+2.33%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.29230.17M2,130
chart-CRAC
+0.10%+0.39%+2.18%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.97229.31M183.21K
chart-LTGR
0.00%+0.10%0.00%
IRAB
Iris Acquisition Corp II
$10.01229.28M30,003
chart-IRAB
0.00%0.00%-0.10%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M35,553
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.30227.22M184.95K
chart-HLXC
+0.10%-2.28%+0.98%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M1,872
chart-ONCH
0.00%+0.29%+1.77%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.60%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.01220.86M116.02K
chart-DGAC
-0.20%+0.10%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M256.76K
chart-PTAC
0.00%+0.40%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M25,006
chart-GSHR
+0.19%+0.66%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.03214.53M48,861
chart-AESP
0.00%+0.40%0.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.56%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M105.06K
chart-EGHA
0.00%+0.29%+1.85%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.39%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.00212.00M486.11K
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.42%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.87209.79M8,941
chart-TDAC
+0.05%+0.42%+2.11%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M3,120
chart-MTAK
+0.10%+0.20%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.99207.29M449
chart-TVIV
+0.40%+0.50%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.16204.71M19,750
chart-WLII
0.00%-1.26%+1.40%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.10202.42M101.15K
chart-KTWO
0.00%+0.10%+1.10%
BEBE
TGE Value Creative Solutions Corp
$10.07201.40M506
chart-BEBE
+0.10%+0.20%+1.51%