stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

Shell Companies Stocks

Some of the top Shell Companies stocks now: Vylor Inc. (VYLR 0.00%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.00%), EQV Ventures Acquisition Corp. II (EVAC +0.10%), Bain Capital GSS Investment Corp. (BCSS -0.10%).
The table below shows a total of 305 Shell Companies stocks, each contributes to the landscape of the Shell Companies industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$72.5348.40B2.71M
chart-VYLR
0.00%-0.85%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.23651.65M135.85K
chart-DMII
-0.00%+0.39%+1.99%
EVAC
EQV Ventures Acquisition Corp. II
$10.37606.10M58,349
chart-EVAC
+0.10%+0.58%+2.17%
BCSS
Bain Capital GSS Investment Corp.
$10.22596.85M157.01K
chart-BCSS
-0.10%-0.10%+0.59%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.33590.36M62,235
chart-CEPF
-0.05%+0.58%+0.34%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.48582.16M15,008
chart-CXII
+1.06%-0.66%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.61524.78M331.90K
chart-AEXA
+0.09%-2.21%-6.68%
NWAX
New America Acquisition I Corp.
$10.04499.99M1.28M
chart-NWAX
0.00%-0.05%-0.40%
AAC
Ares Acquisition Corporation III
$9.95491.72M1,994
chart-AAC
0.00%-1.19%-7.78%
KRSP
Rice Acquisition Corporation 3
$10.43479.81M548
chart-KRSP
-0.86%-1.32%+0.77%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.77477.71M250.81K
chart-BRTM
-0.10%-0.20%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.13475.10M55,011
chart-CRAN
+0.10%+0.30%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M65,162
chart-GTEN
0.00%+0.18%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.18467.64M161.12K
chart-APXT
+0.05%+0.20%+1.75%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.27K
chart-GCGR
+0.20%-1.19%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.14446.31M119.01K
chart-KBON
+0.30%+0.20%+0.40%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M30,347
chart-MBVI
0.00%+0.19%+1.58%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.01437.94M510.24K
chart-IACO
+0.10%+0.20%+1.62%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.14437.29M139
chart-MESH
+0.40%+0.50%+1.91%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.04436.94M75,035
chart-IEAG
-0.10%-0.99%-0.40%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.07435.74M680
chart-DBCA
0.00%+0.40%+1.92%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.04432.97M273.64K
chart-KRAQ
+0.30%+0.10%+1.31%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.58415.33M39,073
chart-KFII
-0.09%-1.03%+0.76%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.98414.17M126.08K
chart-BCCQ
+0.30%+0.30%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.60406.94M75,705
chart-NPAC
+0.28%+0.95%+2.32%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M13,447
chart-OSPR
0.00%+0.20%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05402.17M109.34K
chart-CLBR
+0.10%-1.28%-0.69%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M201.77K
chart-MEVO
0.00%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.51394.48M283.10K
chart-TACO
-0.01%+0.52%+1.59%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.95393.52M126
chart-ALF
+0.27%+0.27%+0.92%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.06393.28M45,128
chart-ZKP
0.00%+0.20%+1.67%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.48393.09M145.05K
chart-RDAG
+0.02%+0.41%+2.07%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M259.93K
chart-WENN
0.00%+0.48%+2.25%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.88389.15M85,008
chart-GUAC
0.00%-0.20%0.00%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.93380.65M50,012
chart-KEYY
0.00%0.00%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.87378.35M175.66K
chart-YICC
-0.10%-0.30%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.03376.31M70,785
chart-ALOV
0.00%+0.10%+1.51%
MZYX
MOZAYYX Acquisition Corp.
$10.01375.38M85,008
chart-MZYX
0.00%+0.20%+1.11%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.03374.87M35,015
chart-HACQ
-0.20%0.00%+0.80%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.76373.47M1,161
chart-TBCV
-0.61%-0.41%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.21372.38M95,007
chart-GIW
+0.10%+0.10%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.03370.91M60,133
chart-MLAA
-0.10%+0.20%+0.30%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.60369.28M165.01K
chart-SDHI
-0.28%+0.28%+2.12%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.83368.54M55,052
chart-FDMM
0.00%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.23367.64M95,627
chart-FCRS
-0.10%+0.20%-0.29%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.03366.56M61,431
chart-GIX
0.00%+0.30%+1.62%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.15365.40M92,359
chart-XIII
-0.39%-1.84%0.00%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.59365.36M211.98K
chart-TACH
+0.09%+0.52%+2.22%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.43%+1.26%
ALUB
Alussa Energy Acquisition Corp. II
$10.16365.13M49,656
chart-ALUB
-0.20%-0.20%+1.50%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.04362.82M1,475
chart-FVAV
-0.50%-2.05%-0.59%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.54361.07M422.54K
chart-KCHV
-0.09%+0.48%+2.13%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.38360.12M405.12K
chart-CCII
0.00%+0.92%+1.67%
SOUL
Soulpower Acquisition Corporation
$10.54357.87M842
chart-SOUL
+0.09%+0.48%+2.13%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.00356.83M1,460
chart-ACAA
-0.50%-0.20%+0.70%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.82356.38M115
chart-AMAC
0.00%+0.20%0.00%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.30%+1.51%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M1,830
chart-HCIC
0.00%-0.50%+1.11%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.45354.40M56,091
chart-OYSE
+0.10%+0.43%+2.45%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.18353.72M6,516
chart-BDCI
+0.10%+0.49%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.26352.69M76,049
chart-BLZR
0.00%+0.17%+1.58%
SBXE
SilverBox Corp V
$10.12351.11M40,006
chart-SBXE
0.00%-0.29%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.06349.42M80,007
chart-SORN
-0.35%+0.40%+1.62%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.27348.96M10,509
chart-TLNC
-0.29%+0.49%+0.49%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.34348.80M37,464
chart-HCMA
0.00%+0.19%+1.87%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01348.68M372
chart-ARTC
-0.20%+0.20%+1.52%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.13344.61M20,045
chart-DSAC
+0.10%0.00%+1.81%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.11343.87M276.05K
chart-AACI
+0.05%+0.35%+1.56%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.18343.41M156.99K
chart-IPFX
+0.20%+1.34%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M1,108
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.96337.87M750
chart-PTOR
-0.10%-0.10%+0.81%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.43336.97M307.71K
chart-BLUW
+0.19%+0.38%+1.66%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M54,668
chart-BEAG
0.00%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.61331.74M187.61K
chart-FERA
+0.10%+0.57%+2.36%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.78330.59M1,215
chart-DRDB
+0.19%+0.56%+2.47%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.42330.11M1,039
chart-PCAP
-0.11%+0.19%+1.76%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M154.13K
chart-RREV
0.00%-0.20%0.00%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.55M124.49K
chart-SZZL
0.00%+0.38%+2.23%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.40328.90M46,397
chart-OBA
+0.10%-0.38%+1.76%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.45327.36M160.02K
chart-CRAQ
0.00%+0.38%+2.25%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.48326.57M858.55K
chart-RTAC
0.00%+0.38%+0.38%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.23325.21M75,162
chart-CEPV
+0.20%+0.05%-0.20%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.15324.80M46,786
chart-EVOX
-0.10%+0.30%+1.50%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.29324.73M31,301
chart-KOYN
-0.05%+0.29%+1.68%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.48323.05M5,331
chart-PMTR
-0.05%+0.38%+1.65%
JACS
Jackson Acquisition Company II
$10.85321.05M729
chart-JACS
-0.09%+0.46%+2.26%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.70321.00M4,182
chart-TVA
+0.19%+1.13%+1.81%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.93320.46M45,095
chart-IACQ
+0.10%-0.20%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.23320.37M165.65K
chart-IPXG
-0.05%+1.54%0.00%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05320.09M762
chart-CAES
-0.10%+0.30%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M70,007
chart-RNGT
0.00%+0.20%+1.69%
SAC
Safeguard Acquisition Corp.
$10.12317.43M40,120
chart-SAC
0.00%+0.30%-1.17%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.12316.87M40,029
chart-AEAQ
-0.30%+0.40%+1.61%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.05315.03M369
chart-AACO
+0.25%+0.65%+1.06%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.06315.01M12,232
chart-SAAQ
+0.10%-0.20%-1.28%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$10.05313.18M1,023
chart-CAQ
+0.60%+0.50%+1.93%
LEGO
Legato Merger Corp. IV
$10.00312.67M33,247
chart-LEGO
+0.10%0.00%+1.11%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.99312.60M90,156
chart-ILLU
+0.10%+0.20%+1.22%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.39312.48M1,039
chart-LWAC
+0.10%+0.29%+1.86%
RAC
Rithm Acquisition Corp.
$10.60311.75M46,606
chart-RAC
-0.09%+0.28%+1.83%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.16311.57M2,031
chart-SVIV
+0.20%+0.69%+0.99%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.82311.08M1,351
chart-LPBB
+0.09%+0.19%+1.12%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.05%+1.20%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.12310.35M120.36K
chart-VHCP
+0.35%+0.50%+1.91%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%+0.26%+1.47%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.84308.30M75,795
chart-CCCT
+0.10%-0.20%0.00%
VII
Viking Acquisition Corp. II
$9.85307.92M79,698
chart-VII
0.00%+0.15%-10.17%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%+0.26%+0.57%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.13304.95M371.13K
chart-BIXI
-0.10%+0.50%+1.71%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M140
chart-OTGA
-0.00%0.00%+1.38%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.68%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M280.06K
chart-GSRF
+0.10%+0.29%+1.98%
JENA
Jena Acquisition Corporation II
$10.45302.79M30,153
chart-JENA
-0.10%+0.29%+0.97%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M502.11K
chart-QLEP
+0.29%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,659
chart-GSRV
+0.10%-0.20%0.00%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.14298.22M17,093
chart-GPAC
-0.88%+0.40%+2.01%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.17298.19M979
chart-SVAQ
-0.10%-0.10%+2.21%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.18297.23M45,520
chart-HCAC
+0.30%+0.30%+1.80%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.41296.06M100.01K
chart-PACH
0.00%+0.29%+2.06%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%+0.10%+0.90%
MTNE
CH4 Natural Solutions Corporation
$9.98294.74M261
chart-MTNE
-0.30%+0.50%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.48293.04M350.55K
chart-BACC
+0.10%+0.38%+0.38%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.09292.00M68,027
chart-FGII
+0.10%+0.60%+1.97%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M1,614
chart-ADAC
0.00%+0.30%+1.61%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.09290.09M55,007
chart-LPCV
+0.10%+0.10%+1.20%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M95,006
chart-KPET
0.00%-0.20%0.00%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M15,126
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.96286.74M3,634
chart-CUB
+0.09%+0.55%+1.58%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,729
chart-ATLQ
-0.20%+0.40%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.48285.01M561.35K
chart-TVAI
+0.19%+0.67%+2.04%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.41283.85M62,998
chart-AXIN
0.00%+0.48%+2.06%
FTRA
FutureCorp Space Acquisition 1
$9.87283.76M101.82K
chart-FTRA
-0.10%0.00%0.00%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.85283.19M59,796
chart-WLCO
+0.20%+0.31%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.38283.03M219
chart-PAII
+0.19%+0.48%+2.27%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.85282.77M1,061
chart-JONE
-0.71%+0.41%0.00%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.03282.09M100.01K
chart-XCBE
0.00%0.00%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
RFAI
RF Acquisition Corp II Ordinary Shares
$33.49279.43M4,942
chart-RFAI
+4.66%-12.10%+206.40%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.01277.08M65,007
chart-XSLL
+0.09%+0.10%+1.52%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.82275.91M147.64K
chart-CEPO
+0.19%+0.37%+2.27%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M100.05K
chart-MUZE
0.00%-0.10%+1.42%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$9.94273.10M1,415
chart-NHIV
-0.65%-1.09%0.00%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.12271.44M932
chart-DNMX
-0.04%+0.25%+1.36%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.79269.23M9,620
chart-CGCF
+0.10%-0.20%0.00%
XTER
Xterax Corp II
$9.80267.70M15,543
chart-XTER
+0.10%+0.10%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.81266.54M258
chart-CATL
+0.15%-0.08%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.90264.62M113
chart-DMAA
+0.09%+0.46%+2.83%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.47%-0.28%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.80262.67M1.72M
chart-FACT
-0.09%+0.56%+2.18%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.99259.89M100.18K
chart-TRGS
+0.20%+0.20%+1.22%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+1.97%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.03251.39M13,030
chart-OHAC
0.00%+0.40%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.70251.26M15,700
chart-VLOS
-0.09%-0.83%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.31250.99M32,878
chart-MKLY
+0.05%+0.49%+1.78%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M978
chart-GTERA
0.00%0.00%+2.24%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.83247.29M1,914
chart-MIAC
+0.31%+0.31%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.42245.72M141.86K
chart-MCGA
+0.10%+0.58%+2.36%
PNAQ
Pinnacle Acquisition Corporation
$9.81245.25M107
chart-PNAQ
0.00%-0.30%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.40243.88M1,006
chart-SOCA
+0.10%+0.29%+1.56%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.96M1,611
chart-DAAQ
0.00%+0.48%+2.24%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.19241.87M375
chart-SVCC
+0.36%+4.68%+6.57%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.60%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.14238.75M40,045
chart-TDWD
-0.34%+0.15%+1.60%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.50%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.17237.15M129.09K
chart-SSAC
-0.20%+0.49%+2.31%
COPL
Copley Acquisition Corp
$10.68236.90M166
chart-COPL
-0.19%+1.04%+2.99%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.09236.48M30,010
chart-TWLV
+0.10%+0.20%+1.51%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.23235.29M20,010
chart-LATA
+0.10%+0.20%+1.79%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.20%+1.53%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.17233.91M21,819
chart-DYOR
+0.09%+0.10%+1.40%
BIII
Black Spade Acquisition III Co
$10.14233.22M2,294
chart-BIII
-0.39%+0.70%+2.53%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.14233.22M11,265
chart-BLRK
+0.10%+0.10%+2.01%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.29230.18M1,811
chart-CRAC
+0.10%+0.39%+2.19%
IRAB
Iris Acquisition Corp II
$10.03229.73M25,021
chart-IRAB
0.00%+0.20%+1.21%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.98229.54M60,006
chart-LTGR
+0.10%+0.20%0.00%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M416
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.28226.78M87,389
chart-HLXC
0.00%-2.10%+1.18%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.38223.71M41,028
chart-ONCH
+0.05%+0.29%+1.67%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.20%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.02221.08M794
chart-DGAC
+0.10%+0.20%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M45,006
chart-PTAC
0.00%+0.20%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.58M115.22K
chart-GSHR
-0.02%+0.54%+2.58%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.06215.17M10,015
chart-AESP
+0.10%+0.70%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.48214.74M150.06K
chart-EGHA
+0.14%+0.43%+2.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.84%0.00%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.18%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.01212.21M60,010
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.37%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.88209.98M2,746
chart-TDAC
+0.05%+0.47%+2.30%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M31,345
chart-MTAK
0.00%+0.30%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.96206.67M15,031
chart-TVIV
-0.30%+0.10%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.15204.51M1,603
chart-WLII
-0.10%-0.39%+1.50%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.12202.82M3,910
chart-KTWO
+0.20%+0.50%+1.71%
BEBE
TGE Value Creative Solutions Corp
$10.08201.60M60,006
chart-BEBE
0.00%+0.30%+1.72%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.39201.42M135.42K
chart-FIGX
+0.19%+0.39%+1.96%