Stockscreener 앱 받기
0.8425
4.66%
0.0375
시장 영업 전:
.83
-0.0125
-1.48%
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8596 | $0.7815 | $0.0781 | 29,907.0 | +4.66% |
| 2026-06-15 | $0.8199 | $0.7311 | $0.0888 | 70,473.0 | -3.04% |
| 2026-06-12 | $0.85 | $0.82 | $0.03 | 2,652,122.0 | -7.76% |
| 2026-06-11 | $0.90 | $0.83 | $0.07 | 34,704.0 | -0.04% |
| 2026-06-10 | $0.96 | $0.90 | $0.06 | 25,642.0 | +1.05% |
| 2026-06-09 | $0.891 | $0.8001 | $0.0909 | 71,279.0 | +3.13% |
| 2026-06-08 | $0.864 | $0.831 | $0.033 | 19,205.0 | +4.03% |
| 2026-06-05 | $0.84 | $0.8231 | $0.0169 | 7,510.0 | +0.06% |
| 2026-06-04 | $0.8399 | $0.78 | $0.0599 | 4,244.0 | +3.59% |
| 2026-06-03 | $0.8175 | $0.7849 | $0.0326 | 5,737.0 | +1.42% |
| 2026-06-02 | $0.88 | $0.7849 | $0.0951 | 12,048.0 | -6.93% |
| 2026-06-01 | $0.86 | $0.78 | $0.08 | 8,773.0 | -0.16% |
| 2026-05-29 | $0.87 | $0.8401 | $0.03 | 6,248.0 | +4.95% |
| 2026-05-28 | $0.825 | $0.81 | $0.015 | 3,042.0 | -6.53% |
| 2026-05-27 | $0.8667 | $0.82 | $0.0467 | 1,755.0 | +0.79% |
| 2026-05-26 | $0.8699 | $0.81 | $0.0599 | 2,726.0 | -1.05% |
| 2026-05-22 | $0.88 | $0.8095 | $0.0705 | 9,203.0 | +0.21% |
| 2026-05-21 | $0.8887 | $0.84 | $0.0487 | 23,964.0 | -2.34% |
| 2026-05-20 | $0.8887 | $0.836 | $0.0527 | 5,606.0 | +1.96% |
| 2026-05-19 | $0.92 | $0.85 | $0.07 | 11,329.0 | -5.64% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 연도별 가격 이력
이 심층 분석에서는 Zhengye Biotechnology Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhengye Biotechnology Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.96 | $0.7311 | $0.2289 | 2,971,551.0 | -0.90% |
| 2026-05 | $1.30 | $0.8002 | $0.4998 | 1,250,119.0 | -7.59% |
| 2026-04 | $1.39 | $0.78 | $0.61 | 525,001.0 | -1.58% |
| 2026-03 | $1.20 | $0.68 | $0.52 | 12,258,119.0 | +16.85% |
| 2026-02 | $1.19 | $0.7201 | $0.4723 | 358,318.0 | -18.22% |
| 2026-01 | $1.26 | $0.896 | $0.3639 | 310,341.0 | -14.93% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.11 | $1.23 | 429,628.0 | -45.93% |
| 2025-11 | $2.51 | $1.99 | $0.52 | 550,694.0 | -15.04% |
| 2025-10 | $3.22 | $2.11 | $1.11 | 3,932,524.0 | -6.11% |
| 2025-09 | $13.08 | $1.40 | $11.68 | 23,246,408.0 | -72.01% |
| 2025-08 | $10.38 | $4.71 | $5.67 | 3,218,391.0 | +69.26% |
| 2025-07 | $6.73 | $5.17 | $1.56 | 1,095,493.0 | -7.37% |
| 2025-06 | $9.69 | $4.61 | $5.08 | 8,993,705.0 | -33.81% |
| 2025-05 | $13.97 | $4.33 | $9.64 | 13,463,052.0 | -0.99% |
| 2025-04 | $14.30 | $3.50 | $10.80 | 13,043,567.0 | +69.33% |
| 2025-03 | $10.00 | $3.99 | $6.01 | 6,024,281.0 | +27.79% |
| 2025-02 | $5.20 | $3.90 | $1.30 | 582,087.0 | -8.28% |
| 2025-01 | $5.85 | $3.95 | $1.90 | 2,840,775.0 | +0.00% |
2.11%
자본화:
|
볼륨(24시간):