Stockscreener 앱 받기
0.87
12.56%
-0.125
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.97 | $0.87 | $0.10 | 15,596.0 | -12.56% |
| 2026-05-04 | $1.00 | $0.8202 | $0.1798 | 46,291.0 | +8.15% |
| 2026-05-01 | $0.92 | $0.8002 | $0.1198 | 7,034.0 | +0.00% |
| 2026-04-30 | $0.9442 | $0.83 | $0.1142 | 61,696.0 | +5.75% |
| 2026-04-29 | $0.92 | $0.87 | $0.05 | 16,598.0 | -5.69% |
| 2026-04-28 | $0.9225 | $0.885 | $0.0375 | 5,213.0 | +4.70% |
| 2026-04-27 | $0.9799 | $0.8801 | $0.0998 | 24,559.0 | -4.22% |
| 2026-04-24 | $0.98 | $0.90 | $0.08 | 7,363.0 | -0.02% |
| 2026-04-23 | $0.953 | $0.9201 | $0.0329 | 2,093.0 | -0.00% |
| 2026-04-22 | $0.98 | $0.92 | $0.06 | 11,873.0 | -0.04% |
| 2026-04-21 | $1.05 | $0.9203 | $0.1297 | 10,493.0 | -3.11% |
| 2026-04-20 | $1.05 | $0.78 | $0.27 | 67,695.0 | -4.09% |
| 2026-04-17 | $1.05 | $0.96 | $0.0918 | 9,001.0 | -3.83% |
| 2026-04-16 | $1.06 | $0.98 | $0.08 | 40,035.0 | -7.21% |
| 2026-04-15 | $1.16 | $1.07 | $0.09 | 22,179.0 | -1.77% |
| 2026-04-14 | $1.19 | $1.09 | $0.0983 | 17,547.0 | -5.83% |
| 2026-04-13 | $1.39 | $0.9777 | $0.4123 | 84,673.0 | +13.21% |
| 2026-04-10 | $1.06 | $0.97 | $0.09 | 52,629.0 | +7.07% |
| 2026-04-09 | $0.99 | $0.8987 | $0.0913 | 9,454.0 | +3.61% |
| 2026-04-08 | $0.98 | $0.873 | $0.107 | 29,679.0 | +4.20% |
| 2026-04-07 | $0.9171 | $0.85 | $0.0671 | 9,177.0 | +3.02% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 연도별 가격 이력
이 심층 분석에서는 Zhengye Biotechnology Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhengye Biotechnology Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.00 | $0.8002 | $0.1998 | 84,517.0 | -5.43% |
| 2026-04 | $1.39 | $0.78 | $0.61 | 525,001.0 | -1.58% |
| 2026-03 | $1.20 | $0.68 | $0.52 | 12,258,119.0 | +16.85% |
| 2026-02 | $1.19 | $0.7201 | $0.4723 | 358,318.0 | -18.22% |
| 2026-01 | $1.26 | $0.896 | $0.3639 | 310,341.0 | -14.93% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.11 | $1.23 | 429,628.0 | -45.93% |
| 2025-11 | $2.51 | $1.99 | $0.52 | 550,694.0 | -15.04% |
| 2025-10 | $3.22 | $2.11 | $1.11 | 3,932,524.0 | -6.11% |
| 2025-09 | $13.08 | $1.40 | $11.68 | 23,246,408.0 | -72.01% |
| 2025-08 | $10.38 | $4.71 | $5.67 | 3,218,391.0 | +69.26% |
| 2025-07 | $6.73 | $5.17 | $1.56 | 1,095,493.0 | -7.37% |
| 2025-06 | $9.69 | $4.61 | $5.08 | 8,993,705.0 | -33.81% |
| 2025-05 | $13.97 | $4.33 | $9.64 | 13,463,052.0 | -0.99% |
| 2025-04 | $14.30 | $3.50 | $10.80 | 13,043,567.0 | +69.33% |
| 2025-03 | $10.00 | $3.99 | $6.01 | 6,024,281.0 | +27.79% |
| 2025-02 | $5.20 | $3.90 | $1.30 | 582,087.0 | -8.28% |
| 2025-01 | $5.85 | $3.95 | $1.90 | 2,840,775.0 | +0.00% |
0.67%
2.13%
자본화:
|
볼륨(24시간):