10.99
price up icon1.67%   0.18
after-market 시간 외 거래: 10.79 -0.20 -1.82%
loading

Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $11.24 $10.83 $0.41 869,963.0 +1.67%
2025-07-29 $10.96 $10.71 $0.25 791,472.0 +0.00%
2025-07-28 $11.54 $10.69 $0.85 1,092,080.0 -3.74%
2025-07-25 $11.71 $11.10 $0.6058 1,017,419.0 -3.77%
2025-07-24 $11.87 $11.52 $0.3496 712,592.0 -0.85%
2025-07-23 $11.91 $11.66 $0.25 664,318.0 +1.64%
2025-07-22 $11.83 $11.49 $0.34 720,409.0 -1.28%
2025-07-21 $12.21 $11.64 $0.565 1,133,054.0 -2.82%
2025-07-18 $12.80 $12.01 $0.79 1,199,706.0 -4.66%
2025-07-17 $12.75 $12.21 $0.545 1,494,018.0 +2.76%
2025-07-16 $12.89 $12.17 $0.72 1,605,711.0 -3.67%
2025-07-15 $13.16 $12.54 $0.62 1,700,798.0 +0.00%
2025-07-14 $12.90 $12.34 $0.565 2,275,524.0 +2.08%
2025-07-11 $12.55 $11.88 $0.665 1,626,076.0 +4.24%
2025-07-10 $12.37 $11.75 $0.618 1,694,314.0 +3.98%
2025-07-09 $11.84 $11.48 $0.364 1,000,497.0 +0.09%
2025-07-08 $11.59 $11.06 $0.53 1,442,775.0 +2.48%
2025-07-07 $11.50 $9.77 $1.73 4,897,573.0 +15.71%
2025-07-03 $10.03 $9.29 $0.74 1,176,785.0 +3.51%
2025-07-02 $9.62 $9.00 $0.625 1,585,071.0 +5.14%
2025-07-01 $8.95 $8.58 $0.37 688,409.0 +1.59%

Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력

이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.16 $8.58 $4.58 30,258,527.0 +24.74%
2025-06 $9.62 $8.54 $1.08 11,757,653.0 +3.04%
2025-05 $8.91 $7.19 $1.72 12,861,366.0 +16.64%
2025-04 $7.68 $6.19 $1.49 10,153,976.0 -2.14%
2025-03 $8.49 $7.31 $1.18 10,428,581.0 -6.49%
2025-02 $8.33 $7.30 $1.03 6,193,164.0 +2.17%
2025-01 $8.95 $7.61 $1.34 8,730,291.0 -6.00%

Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.75 $8.10 $1.65 10,035,839.0 -12.00%
2024-11 $9.76 $7.84 $1.92 13,257,639.0 +14.48%
2024-10 $8.69 $6.61 $2.08 16,847,953.0 +17.44%
2024-09 $8.95 $6.61 $2.34 24,432,550.0 -9.28%
2024-08 $8.44 $6.10 $2.34 25,798,484.0 +17.87%
2024-07 $7.20 $4.20 $3.00 15,334,845.0 +32.45%
2024-06 $5.20 $4.29 $0.91 4,561,252.0 +5.38%
2024-05 $5.30 $4.47 $0.83 4,324,264.0 +1.53%
2024-04 $5.49 $4.39 $1.10 5,059,917.0 -21.03%
2024-03 $7.10 $5.59 $1.51 5,354,456.0 -13.95%
2024-02 $7.28 $5.63 $1.65 4,932,678.0 +16.41%
2024-01 $7.15 $5.60 $1.55 4,921,688.0 -11.60%

Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.68 $4.62 $2.06 6,363,770.0 +37.61%
2023-11 $4.97 $3.89 $1.08 4,224,335.0 +6.25%
2023-10 $4.86 $4.17 $0.69 2,703,050.0 -7.05%
2023-09 $5.54 $4.74 $0.80 3,191,399.0 -4.93%
2023-08 $5.50 $4.73 $0.77 3,002,150.0 +3.89%
2023-07 $5.18 $4.59 $0.59 2,853,422.0 -4.31%
2023-06 $6.26 $4.79 $1.47 9,379,138.0 +1.19%
2023-05 $5.96 $4.22 $1.74 5,647,722.0 -6.67%
2023-04 $6.44 $5.09 $1.35 4,328,507.0 -1.82%
2023-03 $5.72 $4.05 $1.67 3,961,918.0 +0.00%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):