Stockscreener 앱 받기
13.35
4.23%
-0.59
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $13.96 | $12.96 | $1.00 | 2,060,244.0 | -4.23% |
| 2026-07-09 | $14.96 | $13.69 | $1.28 | 1,599,744.0 | -5.49% |
| 2026-07-08 | $15.04 | $14.08 | $0.9549 | 2,877,928.0 | +2.15% |
| 2026-07-07 | $14.57 | $13.58 | $0.99 | 1,875,355.0 | +3.36% |
| 2026-07-06 | $14.37 | $13.78 | $0.59 | 1,001,924.0 | -0.07% |
| 2026-07-02 | $14.04 | $13.53 | $0.515 | 1,422,109.0 | +1.23% |
| 2026-07-01 | $14.49 | $13.77 | $0.72 | 1,107,434.0 | -3.70% |
| 2026-06-30 | $14.58 | $13.98 | $0.60 | 1,482,627.0 | +2.36% |
| 2026-06-29 | $14.10 | $13.53 | $0.57 | 1,537,838.0 | +3.62% |
| 2026-06-26 | $13.88 | $13.20 | $0.68 | 2,871,991.0 | +2.19% |
| 2026-06-25 | $13.49 | $12.95 | $0.54 | 1,118,660.0 | +1.15% |
| 2026-06-24 | $13.31 | $12.93 | $0.383 | 982,970.0 | +0.62% |
| 2026-06-23 | $13.10 | $12.64 | $0.46 | 1,372,873.0 | +2.77% |
| 2026-06-22 | $13.19 | $12.48 | $0.71 | 1,119,911.0 | -1.94% |
| 2026-06-18 | $13.07 | $12.67 | $0.40 | 1,947,487.0 | +2.30% |
| 2026-06-17 | $12.94 | $12.50 | $0.44 | 1,381,278.0 | -0.32% |
| 2026-06-16 | $12.77 | $12.18 | $0.59 | 1,258,926.0 | +0.80% |
| 2026-06-15 | $12.99 | $12.37 | $0.6249 | 1,872,211.0 | -0.79% |
| 2026-06-12 | $13.74 | $12.63 | $1.11 | 1,718,251.0 | -2.47% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.04 | $12.96 | $2.08 | 14,004,982.0 | -6.90% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
2.64%
자본화:
|
볼륨(24시간):