Stockscreener 앱 받기
11.01
1.76%
0.19
시장 영업 전:
10.90
-0.11
-1.00%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.18 | $10.36 | $0.82 | 2,790,865.0 | +1.76% |
| 2025-10-09 | $11.23 | $10.65 | $0.58 | 2,010,212.0 | +1.69% |
| 2025-10-08 | $10.66 | $10.07 | $0.585 | 1,375,905.0 | +4.42% |
| 2025-10-07 | $11.08 | $9.93 | $1.15 | 3,493,491.0 | -4.32% |
| 2025-10-06 | $10.66 | $9.55 | $1.11 | 4,616,546.0 | +9.23% |
| 2025-10-03 | $9.77 | $9.30 | $0.47 | 1,127,064.0 | +4.73% |
| 2025-10-02 | $9.49 | $9.08 | $0.41 | 1,075,275.0 | -1.27% |
| 2025-10-01 | $9.56 | $9.30 | $0.263 | 1,402,721.0 | -0.84% |
| 2025-09-30 | $9.51 | $8.94 | $0.57 | 2,388,820.0 | -0.31% |
| 2025-09-29 | $10.22 | $9.51 | $0.71 | 2,568,365.0 | -2.35% |
| 2025-09-26 | $9.95 | $9.53 | $0.4241 | 2,486,668.0 | +2.63% |
| 2025-09-25 | $9.96 | $8.92 | $1.03 | 7,132,808.0 | +6.37% |
| 2025-09-24 | $9.18 | $8.06 | $1.12 | 6,942,486.0 | +10.36% |
| 2025-09-23 | $8.24 | $7.88 | $0.3551 | 2,333,300.0 | +2.01% |
| 2025-09-22 | $8.04 | $7.51 | $0.53 | 1,569,612.0 | +3.65% |
| 2025-09-19 | $8.01 | $7.61 | $0.4003 | 2,691,334.0 | -3.40% |
| 2025-09-18 | $8.01 | $7.35 | $0.6554 | 2,305,409.0 | +8.32% |
| 2025-09-17 | $7.55 | $7.16 | $0.39 | 1,890,755.0 | +0.96% |
| 2025-09-16 | $7.73 | $7.16 | $0.57 | 2,369,929.0 | +0.41% |
| 2025-09-15 | $7.75 | $7.21 | $0.535 | 1,304,428.0 | -6.71% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.23 | $9.08 | $2.15 | 20,682,944.0 | +15.77% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| 2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| 2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| 2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| 2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| 2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| 2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| 2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| 2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| 2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
5.74%
자본화:
|
볼륨(24시간):