Stockscreener 앱 받기
11.04
1.95%
-0.22
시장 영업 전:
11.00
-0.04
-0.36%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.30 | $11.01 | $0.29 | 669,425.0 | -1.95% |
| 2026-09-24 | $11.31 | $11.06 | $0.255 | 588,979.0 | -0.53% |
| 2026-09-23 | $11.58 | $11.15 | $0.43 | 715,742.0 | -2.25% |
| 2026-09-22 | $11.88 | $11.51 | $0.3686 | 593,090.0 | -0.77% |
| 2026-09-21 | $11.88 | $11.52 | $0.359 | 701,199.0 | +0.52% |
| 2026-09-18 | $11.93 | $11.52 | $0.41 | 1,465,559.0 | -1.94% |
| 2026-09-17 | $12.29 | $11.79 | $0.50 | 1,586,961.0 | +0.34% |
| 2026-09-16 | $11.84 | $11.61 | $0.225 | 777,501.0 | +1.29% |
| 2026-09-15 | $12.34 | $11.52 | $0.815 | 905,284.0 | -3.32% |
| 2026-09-14 | $12.18 | $11.96 | $0.22 | 611,593.0 | +0.33% |
| 2026-09-11 | $12.30 | $11.96 | $0.34 | 579,354.0 | -0.41% |
| 2026-09-10 | $12.23 | $11.88 | $0.35 | 645,603.0 | +0.17% |
| 2026-09-09 | $12.79 | $12.02 | $0.77 | 917,164.0 | -5.01% |
| 2026-09-08 | $12.90 | $12.18 | $0.72 | 1,115,985.0 | +2.22% |
| 2026-09-04 | $12.65 | $12.20 | $0.45 | 1,016,318.0 | -1.12% |
| 2026-09-03 | $12.55 | $12.26 | $0.29 | 863,440.0 | +1.95% |
| 2026-09-02 | $12.39 | $12.04 | $0.3499 | 1,176,847.0 | +1.99% |
| 2026-09-01 | $12.11 | $11.56 | $0.55 | 1,039,309.0 | +2.73% |
| 2026-08-31 | $11.81 | $11.39 | $0.42 | 807,872.0 | +1.51% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.90 | $11.01 | $1.89 | 16,638,778.0 | -5.96% |
| 2026-08 | $12.32 | $9.49 | $2.83 | 19,786,609.0 | +23.45% |
| 2026-07 | $15.04 | $9.10 | $5.94 | 34,178,364.0 | -33.68% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
3.06%
2.55%
자본화:
|
볼륨(24시간):