Stockscreener 앱 받기
10.03
4.39%
-0.46
시장 영업 전:
10.12
0.09
+0.90%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.73 | $10.01 | $0.72 | 1,354,169.0 | -4.39% |
| 2026-05-21 | $10.62 | $10.06 | $0.56 | 2,433,336.0 | +2.44% |
| 2026-05-20 | $10.51 | $10.15 | $0.355 | 1,027,896.0 | +0.39% |
| 2026-05-19 | $10.41 | $10.03 | $0.38 | 2,541,466.0 | -2.21% |
| 2026-05-18 | $11.16 | $10.35 | $0.81 | 2,269,442.0 | -5.27% |
| 2026-05-15 | $11.46 | $11.00 | $0.46 | 1,727,904.0 | -5.57% |
| 2026-05-14 | $12.06 | $11.20 | $0.86 | 3,074,346.0 | +4.86% |
| 2026-05-13 | $11.25 | $10.86 | $0.39 | 1,001,301.0 | +0.63% |
| 2026-05-12 | $11.16 | $10.77 | $0.39 | 1,106,572.0 | +2.31% |
| 2026-05-11 | $11.86 | $10.71 | $1.15 | 1,944,384.0 | -2.96% |
| 2026-05-08 | $11.60 | $10.78 | $0.815 | 2,627,017.0 | +1.18% |
| 2026-05-07 | $11.21 | $10.22 | $0.99 | 2,555,409.0 | -2.22% |
| 2026-05-06 | $11.30 | $10.57 | $0.73 | 2,016,324.0 | +6.03% |
| 2026-05-05 | $10.73 | $10.16 | $0.57 | 986,241.0 | +5.57% |
| 2026-05-04 | $10.50 | $10.01 | $0.49 | 1,376,117.0 | -0.20% |
| 2026-05-01 | $10.34 | $10.04 | $0.30 | 678,016.0 | -0.98% |
| 2026-04-30 | $10.31 | $9.75 | $0.56 | 1,062,039.0 | +5.17% |
| 2026-04-29 | $9.88 | $9.47 | $0.405 | 961,241.0 | -2.32% |
| 2026-04-28 | $10.18 | $9.88 | $0.305 | 641,295.0 | +0.92% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.06 | $10.01 | $2.05 | 30,074,109.0 | -1.38% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
2.98%
1.33%
자본화:
|
볼륨(24시간):