Stockscreener 앱 받기
12.40
1.12%
-0.14
시간 외 거래:
12.30
-0.10
-0.81%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.65 | $12.20 | $0.45 | 1,016,318.0 | -1.12% |
| 2026-09-03 | $12.55 | $12.26 | $0.29 | 863,440.0 | +1.95% |
| 2026-09-02 | $12.39 | $12.04 | $0.3499 | 1,176,847.0 | +1.99% |
| 2026-09-01 | $12.11 | $11.56 | $0.55 | 1,039,309.0 | +2.73% |
| 2026-08-31 | $11.81 | $11.39 | $0.42 | 807,872.0 | +1.51% |
| 2026-08-28 | $11.80 | $11.54 | $0.26 | 617,855.0 | -2.41% |
| 2026-08-27 | $11.91 | $11.62 | $0.2889 | 620,421.0 | +0.94% |
| 2026-08-26 | $12.03 | $11.69 | $0.3453 | 555,296.0 | -2.49% |
| 2026-08-25 | $12.15 | $11.79 | $0.37 | 820,352.0 | +3.35% |
| 2026-08-24 | $12.01 | $11.45 | $0.56 | 783,681.0 | -1.85% |
| 2026-08-21 | $12.01 | $11.75 | $0.26 | 699,651.0 | -0.17% |
| 2026-08-20 | $12.18 | $11.86 | $0.32 | 923,912.0 | -1.98% |
| 2026-08-19 | $12.15 | $11.65 | $0.50 | 1,117,690.0 | +4.84% |
| 2026-08-18 | $11.64 | $11.32 | $0.324 | 911,507.0 | +0.35% |
| 2026-08-17 | $11.58 | $11.18 | $0.40 | 754,219.0 | +1.86% |
| 2026-08-14 | $11.36 | $10.81 | $0.55 | 777,765.0 | +1.25% |
| 2026-08-13 | $11.60 | $11.14 | $0.46 | 714,681.0 | -2.27% |
| 2026-08-12 | $11.51 | $11.35 | $0.155 | 697,529.0 | +0.88% |
| 2026-08-11 | $11.57 | $11.32 | $0.25 | 620,963.0 | -1.22% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.65 | $11.56 | $1.09 | 5,112,232.0 | +5.62% |
| 2026-08 | $12.32 | $9.49 | $2.83 | 19,786,609.0 | +23.45% |
| 2026-07 | $15.04 | $9.10 | $5.94 | 34,178,364.0 | -33.68% |
| 2026-06 | $14.58 | $10.36 | $4.22 | 40,606,891.0 | +23.73% |
| 2026-05 | $12.06 | $10.01 | $2.05 | 38,734,130.0 | +13.96% |
| 2026-04 | $10.95 | $9.15 | $1.80 | 15,345,926.0 | +9.12% |
| 2026-03 | $11.40 | $8.42 | $2.98 | 32,383,677.0 | +4.37% |
| 2026-02 | $9.62 | $8.25 | $1.37 | 13,258,343.0 | -0.78% |
| 2026-01 | $9.60 | $8.08 | $1.52 | 20,059,171.0 | +0.45% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.01 | $1.02 | 17,791,884.0 | +4.51% |
| 2025-11 | $10.56 | $8.01 | $2.55 | 31,731,861.0 | -17.19% |
| 2025-10 | $12.03 | $9.08 | $2.95 | 38,998,711.0 | +7.05% |
| 2025-09 | $10.22 | $7.16 | $3.06 | 47,886,442.0 | +4.85% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
0.86%
0.31%
자본화:
|
볼륨(24시간):