4.11
price down icon5.95%   -0.26
after-market 시간 외 거래: 4.23 0.12 +2.92%
loading

Zura Bio Ltd 주식 (ZURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.42 $4.00 $0.42 423,178.0 -5.95%
2024-11-04 $4.53 $4.29 $0.24 259,082.0 -0.23%
2024-11-01 $4.42 $4.26 $0.16 119,306.0 -0.45%
2024-10-31 $4.61 $4.37 $0.24 197,185.0 -4.97%
2024-10-30 $4.82 $4.44 $0.38 294,429.0 +3.35%
2024-10-29 $4.61 $4.32 $0.287 934,699.0 -2.82%
2024-10-28 $4.90 $4.59 $0.31 222,541.0 -2.74%
2024-10-25 $4.91 $4.59 $0.32 500,518.0 +3.04%
2024-10-24 $4.70 $4.54 $0.1565 126,288.0 -0.86%
2024-10-23 $4.96 $4.55 $0.405 150,860.0 -5.69%
2024-10-22 $4.94 $4.58 $0.36 270,369.0 +1.86%
2024-10-21 $4.98 $4.71 $0.27 187,252.0 -1.83%
2024-10-18 $5.07 $4.86 $0.215 369,110.0 +0.61%
2024-10-17 $4.97 $4.41 $0.56 819,162.0 +7.95%
2024-10-16 $4.53 $4.09 $0.44 564,640.0 +8.89%
2024-10-15 $4.20 $3.94 $0.255 178,942.0 +2.46%
2024-10-14 $4.18 $4.00 $0.175 235,560.0 +0.00%
2024-10-11 $4.07 $3.81 $0.26 145,237.0 +5.18%
2024-10-10 $3.95 $3.82 $0.13 183,482.0 -3.02%
2024-10-09 $4.21 $3.97 $0.24 243,747.0 -5.46%
2024-10-08 $4.30 $4.15 $0.155 133,154.0 -1.17%

Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력

이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zura Bio Ltd 주식 (ZURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.53 $4.00 $0.53 1,224,744.0 -6.59%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd 주식 (ZURA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):