Stockscreener 앱 받기
4.89
5.60%
-0.29
시간 외 거래:
4.90
0.01
+0.20%
Zura Bio Ltd 주식 (ZURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.21 | $4.73 | $0.4781 | 1,454,484.0 | -5.60% |
| 2026-05-05 | $5.46 | $4.97 | $0.49 | 504,099.0 | -2.63% |
| 2026-05-04 | $5.50 | $5.19 | $0.31 | 381,703.0 | +2.11% |
| 2026-05-01 | $5.29 | $5.01 | $0.275 | 418,104.0 | +2.56% |
| 2026-04-30 | $5.20 | $4.92 | $0.28 | 431,318.0 | +1.40% |
| 2026-04-29 | $5.49 | $4.89 | $0.60 | 690,849.0 | -5.47% |
| 2026-04-28 | $5.55 | $5.22 | $0.335 | 414,659.0 | -2.03% |
| 2026-04-27 | $5.56 | $5.30 | $0.26 | 536,643.0 | +0.56% |
| 2026-04-24 | $5.46 | $5.17 | $0.29 | 642,677.0 | -2.54% |
| 2026-04-23 | $5.88 | $5.41 | $0.47 | 483,954.0 | -2.99% |
| 2026-04-22 | $5.70 | $5.21 | $0.49 | 734,806.0 | +7.56% |
| 2026-04-21 | $5.46 | $5.14 | $0.315 | 588,912.0 | -1.49% |
| 2026-04-20 | $5.80 | $5.32 | $0.48 | 1,030,705.0 | -7.57% |
| 2026-04-17 | $5.83 | $5.64 | $0.1899 | 720,515.0 | +1.75% |
| 2026-04-16 | $5.71 | $5.41 | $0.305 | 691,090.0 | +0.35% |
| 2026-04-15 | $5.87 | $5.60 | $0.27 | 478,949.0 | -0.52% |
| 2026-04-14 | $5.86 | $5.68 | $0.1799 | 656,635.0 | +0.70% |
| 2026-04-13 | $5.88 | $5.54 | $0.335 | 555,786.0 | +0.53% |
| 2026-04-10 | $5.72 | $5.50 | $0.225 | 500,372.0 | +0.89% |
| 2026-04-09 | $5.82 | $5.55 | $0.27 | 563,043.0 | -1.75% |
| 2026-04-08 | $6.00 | $5.58 | $0.42 | 644,468.0 | +0.88% |
| 2026-04-07 | $6.05 | $5.63 | $0.42 | 440,350.0 | -6.77% |
Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력
이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zura Bio Ltd 주식 (ZURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.50 | $4.73 | $0.77 | 4,212,874.0 | -3.74% |
| 2026-04 | $6.45 | $4.89 | $1.56 | 13,032,412.0 | -14.62% |
| 2026-03 | $7.44 | $5.23 | $2.21 | 12,236,314.0 | -10.12% |
| 2026-02 | $7.19 | $5.59 | $1.60 | 9,676,483.0 | +16.55% |
| 2026-01 | $6.63 | $4.36 | $2.27 | 17,888,725.0 | +8.40% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.50 | $2.12 | 11,050,210.0 | +38.54% |
| 2025-11 | $4.68 | $3.34 | $1.34 | 8,352,465.0 | +0.00% |
| 2025-10 | $4.58 | $3.15 | $1.43 | 25,586,556.0 | -11.32% |
| 2025-09 | $4.65 | $1.88 | $2.77 | 69,880,552.0 | +112.25% |
| 2025-08 | $2.22 | $1.34 | $0.875 | 7,949,128.0 | +46.24% |
| 2025-07 | $2.18 | $1.00 | $1.18 | 20,158,709.0 | +32.86% |
| 2025-06 | $1.37 | $0.98 | $0.3895 | 15,364,365.0 | +3.96% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
1.77%
0.25%
자본화:
|
볼륨(24시간):