Stockscreener 앱 받기
1.26
9.57%
0.11
시간 외 거래:
1.27
0.01
+0.79%
Zura Bio Ltd 주식 (ZURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.30 | $1.16 | $0.1396 | 995,668.0 | +9.57% |
| 2025-06-05 | $1.23 | $1.13 | $0.10 | 674,243.0 | -2.54% |
| 2025-06-04 | $1.19 | $1.07 | $0.12 | 1,162,053.0 | +10.28% |
| 2025-06-03 | $1.10 | $0.9926 | $0.1074 | 828,222.0 | +5.94% |
| 2025-06-02 | $1.04 | $0.98 | $0.06 | 358,454.0 | +0.00% |
| 2025-05-30 | $1.04 | $0.99 | $0.05 | 301,445.0 | -0.98% |
| 2025-05-29 | $1.06 | $1.00 | $0.06 | 550,887.0 | +2.27% |
| 2025-05-28 | $1.04 | $0.9911 | $0.0539 | 495,152.0 | -0.26% |
| 2025-05-27 | $1.07 | $0.988 | $0.082 | 565,550.0 | -1.96% |
| 2025-05-23 | $1.05 | $1.00 | $0.05 | 293,130.0 | -1.92% |
| 2025-05-22 | $1.09 | $0.988 | $0.102 | 689,508.0 | +0.97% |
| 2025-05-21 | $1.09 | $0.988 | $0.102 | 998,927.0 | -3.74% |
| 2025-05-20 | $1.12 | $1.06 | $0.0599 | 605,610.0 | -0.93% |
| 2025-05-19 | $1.16 | $1.07 | $0.09 | 549,736.0 | -2.70% |
| 2025-05-16 | $1.24 | $1.09 | $0.15 | 2,265,021.0 | -7.50% |
| 2025-05-15 | $1.20 | $1.14 | $0.06 | 204,414.0 | +2.56% |
| 2025-05-14 | $1.23 | $1.14 | $0.09 | 241,786.0 | -3.31% |
| 2025-05-13 | $1.26 | $1.19 | $0.0689 | 181,404.0 | -2.42% |
| 2025-05-12 | $1.29 | $1.22 | $0.075 | 290,371.0 | +2.48% |
| 2025-05-09 | $1.30 | $1.20 | $0.10 | 124,568.0 | -3.97% |
| 2025-05-08 | $1.28 | $1.20 | $0.08 | 360,362.0 | +2.44% |
| 2025-05-07 | $1.25 | $1.17 | $0.08 | 677,484.0 | +0.82% |
Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력
이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zura Bio Ltd 주식 (ZURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.30 | $0.98 | $0.32 | 5,014,308.0 | +24.75% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| 2023-11 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| 2023-10 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| 2023-09 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| 2023-08 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| 2023-07 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| 2023-06 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| 2023-05 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| 2023-04 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| 2023-03 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
11.18%
1.51%
자본화:
|
볼륨(24시간):