1.05
price down icon8.70%   -0.10
after-market 시간 외 거래: 1.07 0.02 +1.90%
loading

Zura Bio Ltd 주식 (ZURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.18 $1.02 $0.15 5,600,277.0 -8.70%
2025-06-26 $1.20 $1.11 $0.0847 242,896.0 -2.54%
2025-06-25 $1.22 $1.15 $0.07 171,233.0 -2.48%
2025-06-24 $1.21 $1.10 $0.11 500,272.0 +8.04%
2025-06-23 $1.16 $1.10 $0.06 328,513.0 -0.88%
2025-06-20 $1.20 $1.11 $0.09 536,762.0 +1.80%
2025-06-18 $1.15 $1.10 $0.05 311,378.0 -2.63%
2025-06-17 $1.20 $1.14 $0.06 297,619.0 -5.00%
2025-06-16 $1.22 $1.05 $0.17 363,060.0 +0.00%
2025-06-13 $1.25 $1.19 $0.06 238,498.0 -1.64%
2025-06-12 $1.27 $1.20 $0.075 391,454.0 -3.17%
2025-06-11 $1.33 $1.25 $0.08 516,525.0 -1.56%
2025-06-10 $1.37 $1.25 $0.1145 907,897.0 +2.40%
2025-06-09 $1.32 $1.21 $0.11 578,230.0 -0.79%
2025-06-06 $1.30 $1.16 $0.1396 995,668.0 +9.57%
2025-06-05 $1.23 $1.13 $0.10 674,243.0 -2.54%
2025-06-04 $1.19 $1.07 $0.12 1,162,053.0 +10.28%
2025-06-03 $1.10 $0.9926 $0.1074 828,222.0 +5.94%
2025-06-02 $1.04 $0.98 $0.06 358,454.0 +0.00%
2025-05-30 $1.04 $0.99 $0.05 301,445.0 -0.98%
2025-05-29 $1.06 $1.00 $0.06 550,887.0 +2.27%

Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력

이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zura Bio Ltd 주식 (ZURA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.37 $0.98 $0.3895 20,603,531.0 +3.96%
2025-05 $1.55 $0.988 $0.562 10,670,164.0 -34.42%
2025-04 $1.68 $0.97 $0.7106 8,646,345.0 +19.38%
2025-03 $1.57 $1.07 $0.50 5,440,956.0 -5.15%
2025-02 $1.87 $1.17 $0.70 4,963,839.0 -27.66%
2025-01 $2.64 $1.60 $1.04 10,362,434.0 -24.80%

Zura Bio Ltd 주식 (ZURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
2024-11 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd 주식 (ZURA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):