1.03
price down icon5.07%   -0.055
after-market 시간 외 거래: 1.03
loading

Zura Bio Ltd 주식 (ZURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.15 $0.97 $0.18 415,842.0 -5.07%
2025-04-03 $1.14 $0.9801 $0.1599 404,279.0 -7.26%
2025-04-02 $1.23 $1.16 $0.07 140,626.0 -1.27%
2025-04-01 $1.27 $1.12 $0.15 850,486.0 -8.14%
2025-03-31 $1.35 $1.17 $0.1795 410,722.0 +1.98%
2025-03-28 $1.36 $1.21 $0.15 218,258.0 -6.64%
2025-03-27 $1.39 $1.30 $0.09 180,061.0 +1.50%
2025-03-26 $1.48 $1.27 $0.21 439,287.0 -10.40%
2025-03-25 $1.57 $1.29 $0.28 389,279.0 +10.37%
2025-03-24 $1.46 $1.30 $0.16 320,425.0 -2.88%
2025-03-21 $1.43 $1.28 $0.145 298,097.0 -0.71%
2025-03-20 $1.44 $1.31 $0.13 325,516.0 -1.41%
2025-03-19 $1.45 $1.31 $0.1396 179,502.0 +6.77%
2025-03-18 $1.38 $1.28 $0.0992 199,704.0 -2.21%
2025-03-17 $1.37 $1.22 $0.15 314,404.0 +6.25%
2025-03-14 $1.28 $1.10 $0.18 385,529.0 +18.52%
2025-03-13 $1.28 $1.07 $0.21 307,379.0 -12.20%
2025-03-12 $1.25 $1.20 $0.05 210,797.0 +0.82%
2025-03-11 $1.23 $1.14 $0.0891 172,285.0 +2.52%
2025-03-10 $1.30 $1.15 $0.1499 164,659.0 -5.56%
2025-03-07 $1.29 $1.22 $0.07 142,470.0 -1.56%

Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력

이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zura Bio Ltd 주식 (ZURA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.27 $0.97 $0.30 2,227,075.0 -20.16%
2025-03 $1.57 $1.07 $0.50 5,440,956.0 -5.15%
2025-02 $1.87 $1.17 $0.70 4,963,839.0 -27.66%
2025-01 $2.64 $1.60 $1.04 10,362,434.0 -24.80%

Zura Bio Ltd 주식 (ZURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
2024-11 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd 주식 (ZURA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):