Stockscreener 앱 받기
1.50
7.53%
0.105
Zura Bio Ltd 주식 (ZURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.51 | $1.34 | $0.17 | 471,118.0 | +7.53% |
| 2025-07-31 | $1.47 | $1.37 | $0.0999 | 193,524.0 | -3.12% |
| 2025-07-30 | $1.51 | $1.42 | $0.0895 | 289,463.0 | -2.04% |
| 2025-07-29 | $1.61 | $1.44 | $0.17 | 407,450.0 | -9.26% |
| 2025-07-28 | $1.70 | $1.59 | $0.1094 | 302,998.0 | -1.22% |
| 2025-07-25 | $1.75 | $1.62 | $0.1297 | 464,482.0 | -2.38% |
| 2025-07-24 | $1.73 | $1.66 | $0.075 | 331,020.0 | -0.59% |
| 2025-07-23 | $1.71 | $1.67 | $0.0398 | 106,593.0 | +0.60% |
| 2025-07-22 | $1.77 | $1.60 | $0.1694 | 459,375.0 | -2.33% |
| 2025-07-21 | $1.98 | $1.71 | $0.2654 | 713,578.0 | -9.95% |
| 2025-07-18 | $2.18 | $1.80 | $0.38 | 3,700,479.0 | -2.55% |
| 2025-07-17 | $1.96 | $1.31 | $0.6537 | 7,749,007.0 | +51.94% |
| 2025-07-16 | $1.32 | $1.27 | $0.05 | 178,458.0 | -0.77% |
| 2025-07-15 | $1.36 | $1.26 | $0.10 | 219,416.0 | +0.00% |
| 2025-07-14 | $1.36 | $1.27 | $0.0895 | 165,908.0 | -0.76% |
| 2025-07-11 | $1.39 | $1.31 | $0.08 | 232,581.0 | -5.76% |
| 2025-07-10 | $1.42 | $1.35 | $0.07 | 667,832.0 | +2.96% |
| 2025-07-09 | $1.45 | $1.23 | $0.22 | 2,013,426.0 | +12.50% |
| 2025-07-08 | $1.23 | $1.08 | $0.15 | 500,272.0 | +9.09% |
| 2025-07-07 | $1.20 | $1.08 | $0.12 | 312,463.0 | -2.65% |
Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력
이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zura Bio Ltd 주식 (ZURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.51 | $1.34 | $0.17 | 471,118.0 | +0.00% |
| 2025-07 | $2.18 | $1.00 | $1.18 | 20,629,827.0 | +42.86% |
| 2025-06 | $1.37 | $0.98 | $0.3895 | 15,364,365.0 | +3.96% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| 2023-11 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| 2023-10 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| 2023-09 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| 2023-08 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| 2023-07 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| 2023-06 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| 2023-05 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| 2023-04 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| 2023-03 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
0.93%
0.15%
자본화:
|
볼륨(24시간):