Stockscreener 앱 받기
0.075
38.81%
0.021
Zuki Inc Com 주식 (ZUKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $0.075 | $0.04 | $0.035 | 27,980.0 | +38.81% |
| 2024-09-19 | $0.055 | $0.0451 | $0.00995 | 12,750.0 | -1.76% |
| 2024-09-18 | $0.06 | $0.05 | $0.010 | 16,925.0 | -28.57% |
| 2024-09-12 | $0.077 | $0.075 | $0.002 | 600.0 | +28.33% |
| 2024-09-11 | $0.06 | $0.04 | $0.02 | 10,000.0 | +3.45% |
| 2024-09-10 | $0.058 | $0.055 | $0.003 | 600.0 | +0.00% |
| 2024-09-09 | $0.058 | $0.055 | $0.003 | 1,300.0 | +0.00% |
| 2024-09-06 | $0.058 | $0.04 | $0.018 | 18,300.0 | +0.00% |
| 2024-09-05 | $0.06 | $0.04 | $0.02 | 8,300.0 | -25.64% |
| 2024-08-29 | $0.078 | $0.078 | $0.00 | 125.0 | +30.00% |
| 2024-08-28 | $0.06 | $0.045 | $0.015 | 6,800.0 | +0.00% |
| 2024-08-27 | $0.06 | $0.04 | $0.02 | 7,480.0 | +3.45% |
Zuki Inc Com 주식 (ZUKI) 연도별 가격 이력
이 심층 분석에서는 Zuki Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zuki Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zuki Inc Com 주식 (ZUKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.077 | $0.04 | $0.037 | 124,735.0 | -3.85% |
| 2024-08 | $0.078 | $0.0315 | $0.0465 | 126,628.0 | +41.82% |
| 2024-07 | $0.055 | $0.055 | $0.00 | 200.0 | -6.78% |
| 2024-06 | $0.07 | $0.0301 | $0.0399 | 64,411.0 | -1.67% |
| 2024-05 | $0.07 | $0.0301 | $0.04 | 225,374.0 | -20.00% |
| 2024-04 | $0.078 | $0.0361 | $0.0419 | 180,282.0 | -1.32% |
| 2024-03 | $0.078 | $0.0261 | $0.0519 | 246,092.0 | +10.30% |
| 2024-02 | $0.069 | $0.0213 | $0.0477 | 353,139.0 | +148.29% |
| 2024-01 | $0.036 | $0.021 | $0.015 | 169,843.0 | -18.38% |
Zuki Inc Com 주식 (ZUKI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.038 | $0.0217 | $0.0163 | 233,365.0 | -2.86% |
| 2023-11 | $0.0429 | $0.021 | $0.0219 | 586,300.0 | -15.46% |
| 2023-10 | $0.059 | $0.035 | $0.024 | 294,827.0 | -21.14% |
| 2023-09 | $0.07 | $0.036 | $0.034 | 105,433.0 | +10.22% |
| 2023-08 | $0.095 | $0.0372 | $0.0578 | 130,891.0 | -49.81% |
| 2023-07 | $0.095 | $0.035 | $0.06 | 65,015.0 | +69.46% |
| 2023-06 | $0.085 | $0.035 | $0.05 | 221,579.0 | +9.80% |
| 2023-05 | $0.075 | $0.04 | $0.035 | 112,610.0 | -27.14% |
| 2023-04 | $0.10 | $0.053 | $0.047 | 157,974.0 | +3.09% |
| 2023-03 | $0.13 | $0.055 | $0.075 | 108,920.0 | -47.73% |
| 2023-02 | $0.148 | $0.071 | $0.077 | 157,208.0 | +29.90% |
| 2023-01 | $0.11 | $0.06 | $0.05 | 152,014.0 | +0.00% |
Zuki Inc Com 주식 (ZUKI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1839 | $0.057 | $0.1269 | 681,756.0 | -12.28% |
| 2022-11 | $0.17 | $0.086 | $0.084 | 186,157.0 | -22.40% |
| 2022-10 | $0.20 | $0.1002 | $0.0998 | 276,867.0 | -18.39% |
| 2022-09 | $0.225 | $0.1401 | $0.0849 | 106,063.0 | -14.29% |
| 2022-08 | $0.249 | $0.13 | $0.119 | 707,064.0 | -2.33% |
| 2022-07 | $0.235 | $0.17 | $0.065 | 139,956.0 | +0.00% |
4.32%
0.02%
자본화:
|
볼륨(24시간):