Stockscreener 앱 받기
23.88
3.63%
-0.90
시간 외 거래:
24.01
0.13
+0.54%
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.41 | $23.39 | $1.02 | 1,811,408.0 | -3.63% |
| 2026-08-14 | $24.81 | $24.01 | $0.7995 | 1,956,151.0 | -1.04% |
| 2026-08-13 | $25.14 | $24.44 | $0.70 | 1,702,265.0 | +3.22% |
| 2026-08-12 | $24.49 | $23.55 | $0.94 | 1,140,828.0 | -1.74% |
| 2026-08-11 | $25.04 | $24.37 | $0.6701 | 1,382,925.0 | +2.88% |
| 2026-08-10 | $25.67 | $23.75 | $1.92 | 3,587,578.0 | -6.40% |
| 2026-08-07 | $26.13 | $24.92 | $1.21 | 3,119,764.0 | -5.84% |
| 2026-08-06 | $28.05 | $27.23 | $0.825 | 1,804,246.0 | +0.59% |
| 2026-08-05 | $27.36 | $26.34 | $1.02 | 2,154,091.0 | -8.05% |
| 2026-08-04 | $29.77 | $28.97 | $0.80 | 1,956,145.0 | -5.55% |
| 2026-08-03 | $32.84 | $31.00 | $1.84 | 1,442,311.0 | -0.45% |
| 2026-07-31 | $32.26 | $31.24 | $1.02 | 1,576,896.0 | +4.51% |
| 2026-07-30 | $31.51 | $29.92 | $1.59 | 1,436,691.0 | -6.46% |
| 2026-07-29 | $32.67 | $29.85 | $2.82 | 3,433,418.0 | -0.40% |
| 2026-07-28 | $32.73 | $31.79 | $0.94 | 2,043,799.0 | +4.86% |
| 2026-07-27 | $31.07 | $30.21 | $0.855 | 1,616,554.0 | -1.10% |
| 2026-07-24 | $31.43 | $30.18 | $1.25 | 1,601,699.0 | -2.24% |
| 2026-07-23 | $31.99 | $31.25 | $0.735 | 2,391,534.0 | +7.02% |
| 2026-07-22 | $29.82 | $28.33 | $1.49 | 2,145,042.0 | -3.23% |
| 2026-07-21 | $31.19 | $30.10 | $1.09 | 2,095,168.0 | -8.13% |
| 2026-07-20 | $33.41 | $32.46 | $0.95 | 1,341,626.0 | -0.92% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.84 | $23.39 | $9.45 | 23,869,120.0 | -23.73% |
| 2026-07 | $35.27 | $27.77 | $7.50 | 46,322,343.0 | +1.69% |
| 2026-06 | $34.64 | $19.73 | $14.91 | 71,157,072.0 | +52.73% |
| 2026-05 | $23.28 | $14.76 | $8.53 | 165,822,206.0 | -11.07% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.53%
자본화:
|
볼륨(24시간):