Stockscreener 앱 받기
37.03
6.02%
-2.37
시간 외 거래:
37.03
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.69 | $36.74 | $0.9496 | 220,207.0 | -6.02% |
| 2024-11-15 | $39.50 | $38.02 | $1.48 | 161,953.0 | +1.94% |
| 2024-11-14 | $39.44 | $38.35 | $1.09 | 270,320.0 | -1.40% |
| 2024-11-13 | $39.20 | $37.39 | $1.81 | 288,095.0 | +3.29% |
| 2024-11-12 | $38.66 | $37.78 | $0.88 | 138,911.0 | -0.58% |
| 2024-11-11 | $38.83 | $38.08 | $0.7551 | 256,131.0 | +3.58% |
| 2024-11-08 | $36.99 | $35.56 | $1.43 | 332,625.0 | +4.51% |
| 2024-11-07 | $36.14 | $34.27 | $1.87 | 279,420.0 | -4.81% |
| 2024-11-06 | $37.80 | $36.58 | $1.22 | 559,839.8 | +8.69% |
| 2024-11-05 | $34.17 | $33.48 | $0.6944 | 447,712.3 | -0.70% |
| 2024-11-04 | $34.76 | $33.74 | $1.02 | 475,330.3 | -0.58% |
| 2024-11-01 | $34.64 | $33.08 | $1.56 | 700,699.3 | +1.89% |
| 2024-10-31 | $34.24 | $32.76 | $1.48 | 653,516.5 | +6.27% |
| 2024-10-30 | $32.51 | $31.48 | $1.03 | 401,054.8 | +4.05% |
| 2024-10-29 | $31.30 | $30.41 | $0.888 | 240,028.8 | -4.49% |
| 2024-10-28 | $32.28 | $31.44 | $0.84 | 316,372.3 | -0.37% |
| 2024-10-25 | $32.55 | $31.36 | $1.19 | 356,570.3 | +0.50% |
| 2024-10-24 | $32.86 | $30.95 | $1.91 | 549,081.3 | +0.12% |
| 2024-10-23 | $32.42 | $31.24 | $1.18 | 584,927.8 | +6.24% |
| 2024-10-22 | $31.08 | $29.96 | $1.12 | 650,660.3 | -5.52% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.50 | $33.08 | $6.42 | 4,351,450.5 | +9.30% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.00 | $74.92 | $18.08 | 2,418,754.8 | -16.45% |
| 2022-11 | $131.2 | $92.40 | $38.79 | 1,466,470.0 | -28.48% |
| 2022-10 | $146.4 | $106.2 | $40.20 | 1,327,334.8 | -5.42% |
| 2022-09 | $167.0 | $124.7 | $42.32 | 1,135,682.5 | -14.07% |
| 2022-08 | $159.1 | $116.4 | $42.68 | 816,614.3 | +28.07% |
| 2022-07 | $159.2 | $123.6 | $35.52 | 892,740.0 | -3.60% |
| 2022-06 | $129.4 | $105.0 | $24.36 | 1,102,936.8 | +12.63% |
| 2022-05 | $125.8 | $100.0 | $25.84 | 973,056.5 | +10.69% |
| 2022-04 | $103.6 | $77.44 | $26.17 | 943,788.8 | +18.56% |
| 2022-03 | $92.72 | $72.88 | $19.84 | 1,941,074.0 | -6.97% |
| 2022-02 | $117.1 | $87.28 | $29.82 | 1,291,063.0 | -16.45% |
| 2022-01 | $119.4 | $93.76 | $25.68 | 1,404,723.5 | +4.40% |
0.46%
자본화:
|
볼륨(24시간):