Stockscreener 앱 받기
20.21
12.32%
-2.84
시간 외 거래:
20.20
-0.01
-0.05%
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.60 | $19.94 | $0.66 | 6,082,792.0 | -12.32% |
| 2026-05-05 | $23.08 | $22.32 | $0.76 | 4,226,771.0 | +0.04% |
| 2026-05-04 | $23.28 | $22.00 | $1.28 | 11,533,843.0 | +7.06% |
| 2026-05-01 | $22.09 | $20.62 | $1.47 | 7,895,675.0 | -5.07% |
| 2026-04-30 | $23.25 | $22.57 | $0.6796 | 4,759,339.0 | -5.54% |
| 2026-04-29 | $24.55 | $23.76 | $0.79 | 7,530,156.0 | +3.99% |
| 2026-04-28 | $23.64 | $22.85 | $0.7879 | 5,681,440.0 | +6.36% |
| 2026-04-27 | $22.16 | $21.55 | $0.605 | 3,570,563.0 | +1.31% |
| 2026-04-24 | $21.88 | $21.04 | $0.84 | 6,323,517.0 | -1.11% |
| 2026-04-23 | $22.21 | $21.16 | $1.05 | 5,774,808.0 | +5.61% |
| 2026-04-22 | $20.59 | $20.12 | $0.47 | 5,051,773.0 | -5.18% |
| 2026-04-21 | $21.75 | $19.95 | $1.80 | 7,951,979.0 | +10.64% |
| 2026-04-20 | $19.76 | $19.27 | $0.495 | 3,465,082.0 | +3.88% |
| 2026-04-17 | $18.92 | $17.96 | $0.955 | 8,520,910.0 | -7.06% |
| 2026-04-16 | $20.55 | $19.70 | $0.855 | 4,846,684.0 | +1.91% |
| 2026-04-15 | $20.18 | $19.32 | $0.855 | 5,427,943.0 | +0.30% |
| 2026-04-14 | $20.86 | $19.79 | $1.07 | 7,576,176.0 | -10.56% |
| 2026-04-13 | $23.27 | $21.95 | $1.32 | 5,883,158.0 | +2.40% |
| 2026-04-10 | $22.02 | $21.37 | $0.65 | 4,807,693.0 | -2.04% |
| 2026-04-09 | $22.93 | $21.48 | $1.45 | 5,602,389.0 | -2.95% |
| 2026-04-08 | $23.39 | $20.95 | $2.44 | 8,372,223.0 | -4.89% |
| 2026-04-07 | $26.06 | $23.78 | $2.28 | 7,067,321.0 | +0.17% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.28 | $19.94 | $3.34 | 35,821,873.0 | -10.85% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.69%
자본화:
|
볼륨(24시간):