Stockscreener 앱 받기
2.67
24.19%
0.52
시장 영업 전:
2.45
-0.22
-8.24%
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.70 | $2.20 | $0.50 | 283,196,603.0 | +24.19% |
| 2026-02-11 | $2.27 | $2.12 | $0.1499 | 170,004,408.0 | -8.90% |
| 2026-02-10 | $2.43 | $2.26 | $0.17 | 163,080,775.0 | +7.27% |
| 2026-02-09 | $2.46 | $2.20 | $0.259 | 144,300,099.0 | -16.03% |
| 2026-02-06 | $2.85 | $2.58 | $0.265 | 198,919,075.0 | -10.27% |
| 2026-02-05 | $2.98 | $2.63 | $0.35 | 328,638,791.0 | +39.05% |
| 2026-02-04 | $2.32 | $1.88 | $0.44 | 345,775,744.0 | -5.83% |
| 2026-02-03 | $2.36 | $1.90 | $0.46 | 392,293,942.0 | -12.89% |
| 2026-02-02 | $2.88 | $2.38 | $0.50 | 446,487,284.0 | +8.47% |
| 2026-01-30 | $2.80 | $2.01 | $0.79 | 999,472,664.0 | +49.37% |
| 2026-01-29 | $1.87 | $1.44 | $0.4283 | 889,532,639.0 | +0.64% |
| 2026-01-28 | $1.76 | $1.55 | $0.21 | 631,262,705.0 | -8.19% |
| 2026-01-27 | $1.98 | $1.71 | $0.27 | 638,924,397.0 | -8.06% |
| 2026-01-26 | $1.95 | $1.57 | $0.38 | 815,827,144.0 | -17.33% |
| 2026-01-23 | $2.44 | $2.25 | $0.19 | 161,296,801.0 | -13.13% |
| 2026-01-22 | $2.76 | $2.56 | $0.20 | 162,489,723.0 | -7.83% |
| 2026-01-21 | $2.96 | $2.69 | $0.267 | 178,788,951.0 | +3.31% |
| 2026-01-20 | $2.81 | $2.66 | $0.15 | 156,581,081.0 | -11.40% |
| 2026-01-16 | $3.25 | $3.05 | $0.20 | 182,804,953.0 | +5.14% |
| 2026-01-15 | $3.12 | $2.85 | $0.27 | 202,024,988.0 | +3.55% |
| 2026-01-14 | $3.09 | $2.81 | $0.28 | 265,858,216.0 | -14.80% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.98 | $1.88 | $1.10 | 2,755,893,324.0 | +13.14% |
| 2026-01 | $5.28 | $1.44 | $3.84 | 6,422,396,169.0 | -55.81% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $4.46 | $5.03 | 466,124,981.0 | -50.47% |
| 2025-11 | $14.41 | $9.45 | $4.96 | 58,289,866.0 | -29.71% |
| 2025-10 | $16.00 | $11.30 | $4.70 | 58,816,262.0 | -11.97% |
| 2025-09 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| 2025-08 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| 2025-07 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
1.07%
자본화:
|
볼륨(24시간):