1.36
price up icon5.43%   0.07
after-market 시간 외 거래: 1.32 -0.04 -2.94%
loading

Zentalis Pharmaceuticals Inc 주식 (ZNTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $1.41 $1.27 $0.13 799,849.0 +5.43%
2025-04-17 $1.34 $1.23 $0.11 908,336.0 +2.38%
2025-04-16 $1.28 $1.20 $0.085 1,003,195.0 -0.79%
2025-04-15 $1.31 $1.20 $0.115 714,618.0 +4.10%
2025-04-14 $1.27 $1.19 $0.085 659,106.0 -0.81%
2025-04-11 $1.25 $1.09 $0.16 844,258.0 +8.85%
2025-04-10 $1.19 $1.05 $0.1315 687,842.0 -3.42%
2025-04-09 $1.24 $1.01 $0.23 1,201,532.0 +12.50%
2025-04-08 $1.23 $1.02 $0.21 899,197.0 -10.34%
2025-04-07 $1.20 $1.08 $0.115 1,003,757.0 -0.85%
2025-04-04 $1.28 $1.13 $0.15 1,272,800.0 -8.95%
2025-04-03 $1.30 $1.21 $0.09 643,249.0 -5.17%
2025-04-02 $1.41 $1.34 $0.07 659,319.0 -2.52%
2025-04-01 $1.57 $1.36 $0.2099 1,054,879.0 -12.58%
2025-03-31 $1.76 $1.58 $0.18 958,772.0 -12.15%
2025-03-28 $1.81 $1.68 $0.13 937,119.0 +1.12%
2025-03-27 $2.02 $1.74 $0.275 1,009,928.0 +1.70%
2025-03-26 $1.88 $1.74 $0.14 495,498.0 -5.88%
2025-03-25 $1.99 $1.80 $0.1883 996,333.0 -5.56%
2025-03-24 $2.00 $1.87 $0.13 916,087.0 +3.66%

Zentalis Pharmaceuticals Inc 주식 (ZNTL) 연도별 가격 이력

이 심층 분석에서는 Zentalis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZNTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zentalis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zentalis Pharmaceuticals Inc 주식 (ZNTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.57 $1.01 $0.56 13,151,786.0 -14.47%
2025-03 $2.13 $1.58 $0.555 17,421,853.0 -23.19%
2025-02 $2.63 $1.61 $1.02 29,669,945.0 +18.97%
2025-01 $3.33 $1.66 $1.67 58,211,101.0 -42.57%

Zentalis Pharmaceuticals Inc 주식 (ZNTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.00 $2.79 $1.21 21,702,408.0 -19.11%
2024-11 $4.44 $2.71 $1.73 26,838,313.0 +32.23%
2024-10 $3.67 $2.66 $1.01 28,535,167.0 -25.82%
2024-09 $5.44 $2.95 $2.49 72,983,171.0 +6.05%
2024-08 $3.95 $2.83 $1.12 17,317,359.0 -10.80%
2024-07 $4.79 $3.27 $1.52 21,689,785.0 -4.89%
2024-06 $12.68 $3.93 $8.75 52,889,501.0 -65.57%
2024-05 $13.24 $10.82 $2.42 12,779,406.0 +7.41%
2024-04 $16.27 $10.39 $5.88 14,967,185.0 -29.82%
2024-03 $16.18 $13.14 $3.04 18,114,384.0 +5.70%
2024-02 $18.07 $10.57 $7.50 17,521,310.0 +25.82%
2024-01 $16.83 $11.79 $5.04 14,314,888.0 -21.78%

Zentalis Pharmaceuticals Inc 주식 (ZNTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.53 $10.51 $6.02 20,236,175.0 +34.67%
2023-11 $18.24 $9.56 $8.68 31,180,923.0 -31.23%
2023-10 $21.34 $15.63 $5.71 18,244,031.0 -18.44%
2023-09 $27.51 $19.12 $8.39 15,898,954.0 -24.47%
2023-08 $29.03 $23.87 $5.16 9,605,929.0 -0.56%
2023-07 $29.04 $25.03 $4.01 7,680,425.0 -5.32%
2023-06 $30.53 $23.09 $7.44 24,006,666.0 +8.33%
2023-05 $31.46 $20.64 $10.82 25,524,162.0 +18.20%
2023-04 $22.59 $16.68 $5.91 11,165,808.0 +28.08%
2023-03 $20.39 $15.55 $4.84 13,547,334.0 -9.14%
2023-02 $25.05 $18.32 $6.73 9,726,792.0 -19.79%
2023-01 $25.68 $18.10 $7.58 12,002,065.0 +17.18%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
자본화:     |  볼륨(24시간):