3.00
price up icon2.74%   0.08
after-market 시간 외 거래: 3.00
loading

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $3.01 $2.87 $0.14 20,068.0 +2.74%
2025-10-27 $3.03 $2.92 $0.11 7,403.0 -3.63%
2025-10-24 $3.03 $2.90 $0.13 15,665.0 +1.00%
2025-10-23 $3.01 $2.93 $0.08 21,799.0 -1.96%
2025-10-22 $3.10 $2.91 $0.187 3,181.0 +3.73%
2025-10-21 $3.00 $2.88 $0.115 4,642.0 +1.37%
2025-10-20 $3.06 $2.90 $0.16 8,723.0 +1.75%
2025-10-17 $2.99 $2.80 $0.19 18,329.0 +2.14%
2025-10-16 $2.94 $2.80 $0.14 5,080.0 -4.76%
2025-10-15 $2.95 $2.85 $0.10 7,090.0 +0.68%
2025-10-14 $3.00 $2.89 $0.11 11,534.0 -1.35%
2025-10-13 $2.98 $2.86 $0.1189 11,369.0 +3.50%
2025-10-10 $2.93 $2.86 $0.07 7,411.0 -3.38%
2025-10-09 $3.02 $2.94 $0.079 10,246.0 +0.00%
2025-10-08 $3.03 $2.80 $0.23 53,670.0 +4.59%
2025-10-07 $2.87 $2.81 $0.06 20,333.0 -1.74%
2025-10-06 $2.92 $2.86 $0.06 10,106.0 -0.35%
2025-10-03 $2.96 $2.89 $0.07 10,296.0 +0.00%
2025-10-02 $2.91 $2.85 $0.06 15,532.0 +1.05%
2025-10-01 $2.96 $2.85 $0.11 3,517.0 +0.35%
2025-09-30 $2.93 $2.84 $0.09 26,936.0 +0.35%

Zkh Group Ltd Adr 주식 (ZKH) 연도별 가격 이력

이 심층 분석에서는 Zkh Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zkh Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.10 $2.80 $0.297 285,962.0 +5.26%
2025-09 $3.03 $2.70 $0.33 534,297.0 +0.00%
2025-08 $3.15 $2.70 $0.45 9,241,894.0 -5.00%
2025-07 $3.22 $2.88 $0.34 1,237,438.0 -2.28%
2025-06 $3.22 $2.63 $0.59 414,607.0 +8.48%
2025-05 $3.16 $2.50 $0.6576 474,412.0 +0.35%
2025-04 $3.60 $2.55 $1.05 801,907.0 -15.82%
2025-03 $3.86 $3.16 $0.70 1,037,340.0 -4.83%
2025-02 $3.88 $3.19 $0.69 1,045,917.0 -1.68%
2025-01 $3.90 $3.41 $0.49 662,304.0 +1.99%

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $3.22 $0.81 813,103.0 +6.59%
2024-11 $4.07 $3.00 $1.07 1,104,277.0 -12.57%
2024-10 $4.00 $3.15 $0.85 2,220,421.0 +3.52%
2024-09 $3.75 $2.69 $1.06 1,507,795.0 +27.24%
2024-08 $4.10 $2.62 $1.48 1,295,054.0 -3.01%
2024-07 $3.99 $2.83 $1.16 2,891,450.0 -23.33%
2024-06 $13.97 $3.19 $10.78 6,811,451.0 -58.77%
2024-05 $12.99 $8.70 $4.29 498,948.0 -17.74%
2024-04 $18.48 $11.25 $7.23 1,083,256.0 -28.30%
2024-03 $20.78 $15.90 $4.88 1,150,401.0 -20.87%
2024-02 $21.91 $15.81 $6.10 1,203,957.0 +18.82%
2024-01 $20.94 $15.28 $5.66 1,290,245.0 +4.60%

Zkh Group Ltd Adr 주식 (ZKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.43 $15.25 $1.18 444,433.0 +0.00%
$37.82
price down icon 1.38%
internet_retail W
$106.52
price up icon 23.22%
$99.58
price up icon 1.60%
internet_retail JD
$34.53
price up icon 0.96%
$31.92
price up icon 0.57%
internet_retail SE
$159.71
price down icon 0.24%
자본화:     |  볼륨(24시간):