Stockscreener 앱 받기
0.145
2.12%
0.0009
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.15 | $0.1409 | $0.0091 | 204,845.0 | -0.62% |
| 2026-03-04 | $0.1523 | $0.1356 | $0.0167 | 240,122.0 | +2.17% |
| 2026-03-03 | $0.148 | $0.1361 | $0.0119 | 191,634.0 | +0.56% |
| 2026-03-02 | $0.1479 | $0.1403 | $0.0076 | 39,150.0 | -2.14% |
| 2026-02-27 | $0.1511 | $0.1451 | $0.006 | 81,998.0 | -4.10% |
| 2026-02-26 | $0.1595 | $0.1513 | $0.0082 | 316,880.0 | -2.89% |
| 2026-02-25 | $0.159 | $0.148 | $0.011 | 332,657.0 | +6.28% |
| 2026-02-24 | $0.1529 | $0.1446 | $0.0083 | 87,884.0 | +2.30% |
| 2026-02-23 | $0.1529 | $0.1433 | $0.0096 | 59,684.0 | +1.63% |
| 2026-02-20 | $0.1463 | $0.14 | $0.0063 | 102,755.0 | +0.71% |
| 2026-02-19 | $0.1589 | $0.14 | $0.0189 | 71,966.0 | +0.00% |
| 2026-02-18 | $0.1478 | $0.14 | $0.0078 | 157,304.0 | -0.71% |
| 2026-02-17 | $0.1532 | $0.1407 | $0.0125 | 288,145.0 | +0.71% |
| 2026-02-13 | $0.1542 | $0.14 | $0.0142 | 159,164.0 | -4.44% |
| 2026-02-12 | $0.1589 | $0.1455 | $0.0134 | 532,098.0 | -7.80% |
| 2026-02-11 | $0.162 | $0.1403 | $0.0217 | 531,981.0 | +13.50% |
| 2026-02-10 | $0.1561 | $0.14 | $0.0161 | 392,743.0 | -0.21% |
| 2026-02-09 | $0.146 | $0.1346 | $0.0114 | 131,181.0 | +0.94% |
| 2026-02-06 | $0.1486 | $0.135 | $0.0136 | 351,199.0 | -2.25% |
| 2026-02-05 | $0.1466 | $0.1372 | $0.0094 | 271,793.0 | +1.57% |
| 2026-02-04 | $0.154 | $0.1301 | $0.0239 | 368,244.0 | +1.45% |
| 2026-02-03 | $0.1486 | $0.1327 | $0.0159 | 300,147.0 | +2.91% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1523 | $0.1356 | $0.0167 | 675,751.0 | -0.07% |
| 2026-02 | $0.162 | $0.1301 | $0.0319 | 4,658,578.0 | +5.53% |
| 2026-01 | $0.27 | $0.11 | $0.16 | 28,794,914.0 | -37.50% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.181 | $0.099 | 2,955,461.0 | -14.37% |
| 2025-11 | $0.4239 | $0.23 | $0.1939 | 36,091,523.0 | +10.53% |
| 2025-10 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
1.14%
0.05%
자본화:
|
볼륨(24시간):