Stockscreener 앱 받기
0.1465
7.80%
-0.0124
시간 외 거래:
.16
0.0135
+9.22%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.1589 | $0.1455 | $0.0134 | 532,098.0 | -7.80% |
| 2026-02-11 | $0.162 | $0.1403 | $0.0217 | 531,981.0 | +13.50% |
| 2026-02-10 | $0.1561 | $0.14 | $0.0161 | 392,743.0 | -0.21% |
| 2026-02-09 | $0.146 | $0.1346 | $0.0114 | 131,181.0 | +0.94% |
| 2026-02-06 | $0.1486 | $0.135 | $0.0136 | 351,199.0 | -2.25% |
| 2026-02-05 | $0.1466 | $0.1372 | $0.0094 | 271,793.0 | +1.57% |
| 2026-02-04 | $0.154 | $0.1301 | $0.0239 | 368,244.0 | +1.45% |
| 2026-02-03 | $0.1486 | $0.1327 | $0.0159 | 300,147.0 | +2.91% |
| 2026-02-02 | $0.145 | $0.1305 | $0.0145 | 120,755.0 | -2.47% |
| 2026-01-30 | $0.1525 | $0.134 | $0.0185 | 608,022.0 | -7.09% |
| 2026-01-29 | $0.167 | $0.1354 | $0.0316 | 806,924.0 | -3.39% |
| 2026-01-28 | $0.1788 | $0.151 | $0.0278 | 1,946,618.0 | +1.46% |
| 2026-01-27 | $0.1699 | $0.1458 | $0.0241 | 3,449,329.0 | +7.47% |
| 2026-01-26 | $0.1588 | $0.1345 | $0.0243 | 1,921,983.0 | +4.85% |
| 2026-01-23 | $0.1549 | $0.12 | $0.0349 | 2,396,436.0 | +2.52% |
| 2026-01-22 | $0.137 | $0.1205 | $0.0165 | 1,374,925.0 | +3.24% |
| 2026-01-21 | $0.14 | $0.11 | $0.03 | 1,933,035.0 | -4.09% |
| 2026-01-20 | $0.1655 | $0.125 | $0.0405 | 1,612,707.0 | -13.44% |
| 2026-01-16 | $0.1795 | $0.1355 | $0.044 | 6,814,967.0 | +5.76% |
| 2026-01-15 | $0.1775 | $0.135 | $0.0425 | 1,909,478.0 | -12.61% |
| 2026-01-14 | $0.255 | $0.158 | $0.097 | 2,243,140.0 | -31.48% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.162 | $0.1301 | $0.0319 | 3,532,239.0 | +6.55% |
| 2026-01 | $0.27 | $0.11 | $0.16 | 28,794,914.0 | -37.50% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.181 | $0.099 | 2,955,461.0 | -14.37% |
| 2025-11 | $0.4239 | $0.23 | $0.1939 | 36,091,523.0 | +10.53% |
| 2025-10 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
6.80%
자본화:
|
볼륨(24시간):