Stockscreener 앱 받기
2.12
4.50%
-0.10
시간 외 거래:
2.10
-0.02
-0.94%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $2.27 | $1.85 | $0.424 | 1,079,049.0 | -4.50% |
| 2024-10-16 | $2.56 | $2.15 | $0.41 | 519,322.0 | -11.20% |
| 2024-10-15 | $2.90 | $2.42 | $0.485 | 2,033,278.0 | -1.57% |
| 2024-10-14 | $2.66 | $2.50 | $0.16 | 148,956.0 | -3.05% |
| 2024-10-11 | $2.70 | $2.44 | $0.26 | 312,735.0 | +3.97% |
| 2024-10-10 | $2.56 | $2.40 | $0.16 | 90,962.0 | -1.37% |
| 2024-10-09 | $2.60 | $2.32 | $0.28 | 650,664.0 | +2.20% |
| 2024-10-08 | $2.71 | $2.43 | $0.28 | 254,082.0 | -1.57% |
| 2024-10-07 | $2.66 | $2.42 | $0.24 | 226,575.0 | +1.20% |
| 2024-10-04 | $2.59 | $2.45 | $0.14 | 166,229.0 | +0.00% |
| 2024-10-03 | $2.64 | $2.46 | $0.18 | 196,516.0 | -3.83% |
| 2024-10-02 | $2.71 | $2.53 | $0.18 | 136,984.0 | +1.16% |
| 2024-10-01 | $2.74 | $2.53 | $0.2135 | 378,860.0 | -4.09% |
| 2024-09-30 | $2.90 | $2.65 | $0.2498 | 198,477.0 | -4.95% |
| 2024-09-27 | $2.88 | $2.67 | $0.21 | 151,416.0 | +4.04% |
| 2024-09-26 | $2.79 | $2.56 | $0.23 | 143,190.0 | +0.00% |
| 2024-09-25 | $2.88 | $2.66 | $0.22 | 287,453.0 | -1.81% |
| 2024-09-24 | $3.04 | $2.70 | $0.3399 | 222,226.0 | -10.06% |
| 2024-09-23 | $3.46 | $2.81 | $0.6535 | 1,049,779.0 | -24.51% |
| 2024-09-20 | $4.08 | $2.57 | $1.51 | 1,202,832.0 | +53.96% |
| 2024-09-19 | $2.68 | $2.50 | $0.18 | 96,546.0 | +3.52% |
| 2024-09-18 | $2.66 | $2.37 | $0.2905 | 207,319.0 | -1.54% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $2.90 | $1.85 | $1.05 | 7,273,261.0 | -21.19% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):