Stockscreener 앱 받기
2.20
6.80%
0.14
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $2.22 | $2.00 | $0.22 | 25,131.0 | +6.80% |
| 2026-10-09 | $2.11 | $1.97 | $0.1421 | 12,075.0 | -2.83% |
| 2026-10-08 | $2.23 | $2.00 | $0.229 | 13,244.0 | +0.00% |
| 2026-10-07 | $2.12 | $1.92 | $0.1984 | 22,186.0 | +6.53% |
| 2026-10-06 | $1.99 | $1.91 | $0.0787 | 5,045.0 | +0.51% |
| 2026-10-05 | $2.02 | $1.89 | $0.1309 | 5,993.0 | +2.06% |
| 2026-10-02 | $1.99 | $1.94 | $0.05 | 3,793.0 | -3.00% |
| 2026-10-01 | $2.00 | $1.92 | $0.08 | 10,055.0 | +4.71% |
| 2026-09-30 | $2.05 | $1.91 | $0.14 | 12,358.0 | +1.60% |
| 2026-09-29 | $1.93 | $1.86 | $0.07 | 7,444.0 | -3.59% |
| 2026-09-28 | $2.00 | $1.85 | $0.15 | 14,187.0 | +2.09% |
| 2026-09-25 | $2.01 | $1.90 | $0.11 | 35,610.0 | -4.50% |
| 2026-09-24 | $2.08 | $1.91 | $0.1688 | 8,739.0 | -2.44% |
| 2026-09-23 | $2.18 | $2.02 | $0.16 | 19,679.0 | -1.44% |
| 2026-09-22 | $2.11 | $1.93 | $0.1852 | 13,071.0 | +0.48% |
| 2026-09-21 | $2.07 | $1.94 | $0.13 | 9,033.0 | +4.02% |
| 2026-09-18 | $2.06 | $1.89 | $0.167 | 7,934.0 | +0.51% |
| 2026-09-17 | $2.08 | $1.88 | $0.1969 | 9,284.0 | +0.51% |
| 2026-09-16 | $2.01 | $1.87 | $0.1425 | 13,662.0 | -1.01% |
| 2026-09-15 | $1.99 | $1.92 | $0.0699 | 11,324.0 | +1.02% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.23 | $1.89 | $0.3401 | 97,522.0 | +15.18% |
| 2026-09 | $2.55 | $1.84 | $0.7125 | 1,171,356.0 | -17.67% |
| 2026-08 | $3.74 | $1.53 | $2.21 | 31,754,174.0 | +17.17% |
| 2026-07 | $2.54 | $1.80 | $0.74 | 327,124.0 | +8.79% |
| 2026-06 | $4.50 | $1.82 | $2.68 | 16,551,217.0 | -18.75% |
| 2026-05 | $2.73 | $2.00 | $0.73 | 143,046.0 | +6.16% |
| 2026-04 | $2.45 | $1.64 | $0.809 | 271,961.0 | +4.46% |
| 2026-03 | $3.20 | $1.69 | $1.51 | 687,782.0 | -30.39% |
| 2026-02 | $3.24 | $2.60 | $0.638 | 232,928.0 | +5.53% |
| 2026-01 | $5.40 | $2.20 | $3.20 | 1,439,745.0 | -37.50% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.62 | $1.98 | 147,773.0 | -14.37% |
| 2025-11 | $8.48 | $4.60 | $3.88 | 1,804,576.0 | +10.53% |
| 2025-10 | $12.00 | $4.30 | $7.70 | 1,319,877.0 | -59.65% |
| 2025-09 | $14.53 | $10.80 | $3.73 | 250,628.0 | -20.51% |
| 2025-08 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| 2025-07 | $14.18 | $10.09 | $4.09 | 268,313.0 | -1.14% |
| 2025-06 | $16.32 | $12.14 | $4.18 | 193,220.0 | -13.45% |
| 2025-05 | $18.40 | $12.00 | $6.40 | 258,736.0 | -17.47% |
| 2025-04 | $19.70 | $11.10 | $8.60 | 190,868.0 | +22.41% |
| 2025-03 | $20.50 | $13.16 | $7.34 | 327,055.0 | +8.12% |
| 2025-02 | $20.40 | $12.77 | $7.63 | 277,072.0 | -21.85% |
| 2025-01 | $23.80 | $15.00 | $8.80 | 287,683.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $14.02 | $14.38 | 469,361.0 | -3.33% |
| 2024-11 | $44.00 | $15.00 | $29.00 | 343,548.0 | -54.48% |
| 2024-10 | $58.10 | $37.00 | $21.10 | 459,941.0 | -25.65% |
| 2024-09 | $81.60 | $46.70 | $34.90 | 236,979.0 | -10.63% |
| 2024-08 | $87.60 | $50.00 | $37.60 | 192,683.0 | +7.50% |
| 2024-07 | $83.60 | $46.50 | $37.10 | 243,306.0 | +7.69% |
| 2024-06 | $65.68 | $50.60 | $15.08 | 256,856.0 | -5.11% |
| 2024-05 | $76.20 | $46.40 | $29.80 | 229,713.0 | -28.08% |
| 2024-04 | $93.00 | $59.20 | $33.80 | 472,377.0 | -0.78% |
| 2024-03 | $223.0 | $51.20 | $171.8 | 626,467.0 | -38.85% |
| 2024-02 | $332.0 | $111.5 | $220.5 | 536,307.0 | -52.47% |
| 2024-01 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
0.34%
5.36%
자본화:
|
볼륨(24시간):