Stockscreener 앱 받기
1.29
3.01%
-0.04
시간 외 거래:
1.26
-0.03
-2.33%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.39 | $1.24 | $0.1499 | 220,590.0 | -3.01% |
| 2024-11-15 | $1.46 | $1.24 | $0.22 | 236,567.0 | -2.92% |
| 2024-11-14 | $1.46 | $1.34 | $0.12 | 156,666.0 | -6.80% |
| 2024-11-13 | $1.68 | $1.39 | $0.29 | 391,319.0 | +2.08% |
| 2024-11-12 | $1.79 | $1.40 | $0.3899 | 523,666.0 | -10.56% |
| 2024-11-11 | $1.84 | $1.52 | $0.32 | 451,803.0 | -12.02% |
| 2024-11-08 | $2.01 | $1.79 | $0.2157 | 284,155.0 | -6.39% |
| 2024-11-07 | $2.17 | $1.93 | $0.24 | 335,906.0 | -10.32% |
| 2024-11-06 | $2.20 | $1.99 | $0.206 | 384,310.0 | +6.34% |
| 2024-11-05 | $2.05 | $1.99 | $0.06 | 47,673.0 | +3.02% |
| 2024-11-04 | $2.09 | $1.94 | $0.15 | 136,378.0 | -2.93% |
| 2024-11-01 | $2.05 | $1.92 | $0.13 | 151,912.0 | +2.50% |
| 2024-10-31 | $2.04 | $1.91 | $0.135 | 339,397.0 | -1.96% |
| 2024-10-30 | $2.13 | $2.00 | $0.135 | 442,548.0 | -0.97% |
| 2024-10-29 | $2.19 | $2.01 | $0.18 | 258,661.0 | -3.74% |
| 2024-10-28 | $2.29 | $2.05 | $0.24 | 347,360.0 | -1.83% |
| 2024-10-25 | $2.36 | $2.00 | $0.36 | 446,853.0 | -3.11% |
| 2024-10-24 | $2.30 | $2.06 | $0.24 | 257,096.0 | +8.17% |
| 2024-10-23 | $2.23 | $2.01 | $0.22 | 166,755.0 | -6.31% |
| 2024-10-22 | $2.33 | $2.12 | $0.21 | 167,155.0 | -5.53% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.20 | $1.24 | $0.96 | 3,541,535.0 | -35.50% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
2.70%
3.32%
자본화:
|
볼륨(24시간):