Stockscreener 앱 받기
2.80
2.74%
-0.12
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $2.92 | $2.65 | $0.27 | 286,363.0 | -4.79% |
| 2026-08-10 | $3.74 | $2.70 | $1.04 | 19,863,073.0 | +35.81% |
| 2026-08-07 | $2.28 | $1.76 | $0.52 | 870,553.0 | +11.98% |
| 2026-08-06 | $2.06 | $1.53 | $0.53 | 327,408.0 | -13.12% |
| 2026-08-05 | $2.45 | $2.00 | $0.45 | 8,945,049.0 | +13.92% |
| 2026-08-04 | $1.96 | $1.78 | $0.1824 | 14,024.0 | +0.52% |
| 2026-08-03 | $2.06 | $1.93 | $0.13 | 2,459.0 | -2.53% |
| 2026-07-31 | $2.10 | $1.93 | $0.17 | 12,720.0 | +3.66% |
| 2026-07-30 | $1.91 | $1.91 | $0.00 | 1,134.0 | -3.05% |
| 2026-07-29 | $2.17 | $1.91 | $0.2585 | 8,039.0 | +2.60% |
| 2026-07-28 | $2.03 | $1.92 | $0.11 | 9,400.0 | -4.00% |
| 2026-07-27 | $2.01 | $2.00 | $0.010 | 1,689.0 | -2.91% |
| 2026-07-24 | $2.25 | $1.92 | $0.33 | 10,730.0 | -9.65% |
| 2026-07-23 | $2.54 | $2.13 | $0.41 | 11,435.0 | -4.20% |
| 2026-07-22 | $2.50 | $2.09 | $0.415 | 69,558.0 | +8.68% |
| 2026-07-21 | $2.39 | $1.92 | $0.4738 | 75,840.0 | +9.53% |
| 2026-07-20 | $2.00 | $1.92 | $0.08 | 9,182.0 | +5.23% |
| 2026-07-17 | $1.94 | $1.90 | $0.04 | 2,093.0 | +0.00% |
| 2026-07-16 | $1.99 | $1.90 | $0.0898 | 2,306.0 | -2.06% |
| 2026-07-15 | $1.96 | $1.93 | $0.0301 | 5,922.0 | -1.02% |
| 2026-07-14 | $2.14 | $1.90 | $0.2399 | 27,861.0 | +5.38% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.74 | $1.53 | $2.21 | 30,308,929.0 | +40.40% |
| 2026-07 | $2.54 | $1.80 | $0.74 | 327,124.0 | +8.79% |
| 2026-06 | $4.50 | $1.82 | $2.68 | 16,551,217.0 | -18.75% |
| 2026-05 | $2.73 | $2.00 | $0.73 | 143,046.0 | +6.16% |
| 2026-04 | $2.45 | $1.64 | $0.809 | 271,961.0 | +4.46% |
| 2026-03 | $3.20 | $1.69 | $1.51 | 687,780.5 | -30.39% |
| 2026-02 | $3.24 | $2.60 | $0.638 | 232,928.9 | +5.53% |
| 2026-01 | $5.40 | $2.20 | $3.20 | 1,439,745.7 | -37.50% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.62 | $1.98 | 147,773.1 | -14.37% |
| 2025-11 | $8.48 | $4.60 | $3.88 | 1,804,576.2 | +10.53% |
| 2025-10 | $12.00 | $4.30 | $7.70 | 1,319,874.6 | -59.65% |
| 2025-09 | $14.53 | $10.80 | $3.73 | 250,628.3 | -20.51% |
| 2025-08 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| 2025-07 | $14.18 | $10.09 | $4.09 | 268,314.2 | -1.14% |
| 2025-06 | $16.32 | $12.14 | $4.18 | 193,219.0 | -13.45% |
| 2025-05 | $18.40 | $12.00 | $6.40 | 258,735.6 | -17.47% |
| 2025-04 | $19.70 | $11.10 | $8.60 | 190,866.6 | +22.41% |
| 2025-03 | $20.50 | $13.16 | $7.34 | 327,055.6 | +8.12% |
| 2025-02 | $20.40 | $12.77 | $7.63 | 277,071.6 | -21.85% |
| 2025-01 | $23.80 | $15.00 | $8.80 | 287,682.4 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $14.02 | $14.38 | 469,363.8 | -3.33% |
| 2024-11 | $44.00 | $15.00 | $29.00 | 343,547.9 | -54.48% |
| 2024-10 | $58.10 | $37.00 | $21.10 | 459,940.2 | -25.65% |
| 2024-09 | $81.60 | $46.70 | $34.90 | 236,978.6 | -10.63% |
| 2024-08 | $87.60 | $50.00 | $37.60 | 192,681.1 | +7.50% |
| 2024-07 | $83.60 | $46.50 | $37.10 | 243,305.9 | +7.69% |
| 2024-06 | $65.68 | $50.60 | $15.08 | 256,853.9 | -5.11% |
| 2024-05 | $76.20 | $46.40 | $29.80 | 229,712.7 | -28.08% |
| 2024-04 | $93.00 | $59.20 | $33.80 | 472,374.5 | -0.78% |
| 2024-03 | $223.0 | $51.20 | $171.8 | 626,466.8 | -38.85% |
| 2024-02 | $332.0 | $111.5 | $220.5 | 536,307.4 | -52.47% |
| 2024-01 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
0.40%
0.72%
자본화:
|
볼륨(24시간):