Stockscreener 앱 받기
0.658
2.83%
0.0181
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.658 | $0.6208 | $0.0372 | 210,072.0 | +2.83% |
| 2025-08-07 | $0.6501 | $0.62 | $0.0301 | 225,756.0 | +0.14% |
| 2025-08-06 | $0.6468 | $0.6052 | $0.0416 | 204,996.0 | -0.16% |
| 2025-08-05 | $0.6484 | $0.6152 | $0.0332 | 387,743.0 | -0.08% |
| 2025-08-04 | $0.6683 | $0.625 | $0.0433 | 256,546.0 | -0.03% |
| 2025-08-01 | $0.65 | $0.612 | $0.038 | 262,045.0 | -0.30% |
| 2025-07-31 | $0.6534 | $0.6176 | $0.0358 | 226,059.0 | +0.41% |
| 2025-07-30 | $0.6586 | $0.6292 | $0.0294 | 270,355.0 | -0.02% |
| 2025-07-29 | $0.6613 | $0.63 | $0.0313 | 253,350.0 | -3.24% |
| 2025-07-28 | $0.68 | $0.6352 | $0.0448 | 269,663.0 | +1.99% |
| 2025-07-25 | $0.6853 | $0.6413 | $0.044 | 185,008.0 | -2.05% |
| 2025-07-24 | $0.709 | $0.66 | $0.049 | 231,793.0 | -5.35% |
| 2025-07-23 | $0.70 | $0.6552 | $0.0448 | 113,991.0 | +9.16% |
| 2025-07-22 | $0.6699 | $0.6213 | $0.0486 | 229,926.0 | -0.26% |
| 2025-07-21 | $0.6746 | $0.6405 | $0.0341 | 257,674.0 | -2.62% |
| 2025-07-18 | $0.6693 | $0.6401 | $0.0292 | 238,965.0 | +2.31% |
| 2025-07-17 | $0.645 | $0.6104 | $0.0346 | 351,371.0 | +0.97% |
| 2025-07-16 | $0.6635 | $0.5973 | $0.0662 | 456,148.0 | -0.29% |
| 2025-07-15 | $0.641 | $0.5824 | $0.0586 | 137,365.0 | +6.46% |
| 2025-07-14 | $0.66 | $0.5976 | $0.0624 | 225,335.0 | -5.97% |
| 2025-07-11 | $0.6499 | $0.5877 | $0.0622 | 269,735.0 | +5.37% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6683 | $0.6052 | $0.0631 | 1,757,230.0 | +2.40% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):