Stockscreener 앱 받기
0.6554
7.79%
-0.0554
시장 영업 전:
.66
0.0046
+0.70%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $0.7264 | $0.65 | $0.0764 | 216,185.0 | -7.79% |
| 2025-08-29 | $0.8293 | $0.7041 | $0.1252 | 169,717.0 | -10.59% |
| 2025-08-28 | $0.83 | $0.7755 | $0.0545 | 266,724.0 | -2.92% |
| 2025-08-27 | $0.85 | $0.80 | $0.05 | 153,341.0 | -1.33% |
| 2025-08-26 | $0.85 | $0.7402 | $0.1098 | 449,528.0 | -2.36% |
| 2025-08-25 | $0.8592 | $0.76 | $0.0992 | 1,191,477.0 | +17.42% |
| 2025-08-22 | $0.74 | $0.5798 | $0.1602 | 937,914.0 | +26.76% |
| 2025-08-21 | $0.58 | $0.5403 | $0.0397 | 127,358.0 | +0.18% |
| 2025-08-20 | $0.605 | $0.5437 | $0.0613 | 224,783.0 | -5.64% |
| 2025-08-19 | $0.6263 | $0.575 | $0.0513 | 231,336.0 | -0.91% |
| 2025-08-18 | $0.6266 | $0.5914 | $0.0352 | 174,078.0 | -0.60% |
| 2025-08-15 | $0.65 | $0.60 | $0.05 | 256,445.0 | -3.00% |
| 2025-08-14 | $0.6659 | $0.63 | $0.0359 | 281,217.0 | -2.69% |
| 2025-08-13 | $0.681 | $0.6491 | $0.0319 | 290,167.0 | +2.11% |
| 2025-08-12 | $0.6573 | $0.6301 | $0.0272 | 230,435.0 | -2.05% |
| 2025-08-11 | $0.66 | $0.6452 | $0.0149 | 241,521.0 | -1.25% |
| 2025-08-08 | $0.658 | $0.6208 | $0.0372 | 210,072.0 | +2.83% |
| 2025-08-07 | $0.6501 | $0.62 | $0.0301 | 225,756.0 | +0.14% |
| 2025-08-06 | $0.6468 | $0.6052 | $0.0416 | 204,996.0 | -0.16% |
| 2025-08-05 | $0.6484 | $0.6152 | $0.0332 | 387,743.0 | -0.08% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.7264 | $0.65 | $0.0764 | 432,370.0 | -7.79% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
3.38%
자본화:
|
볼륨(24시간):