Stockscreener 앱 받기
0.7971
3.38%
-0.0279
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.82 | $0.7601 | $0.0599 | 167,953.0 | -3.38% |
| 2025-05-15 | $0.84 | $0.69 | $0.15 | 535,096.0 | +29.76% |
| 2025-05-14 | $0.8469 | $0.60 | $0.2469 | 953,093.0 | -24.94% |
| 2025-05-13 | $0.89 | $0.801 | $0.089 | 203,762.0 | -5.71% |
| 2025-05-12 | $0.90 | $0.80 | $0.10 | 205,844.0 | +8.23% |
| 2025-05-09 | $0.83 | $0.805 | $0.025 | 42,198.0 | +0.12% |
| 2025-05-08 | $0.8481 | $0.7803 | $0.0678 | 267,743.0 | +2.85% |
| 2025-05-07 | $0.8346 | $0.795 | $0.0396 | 166,330.0 | -2.89% |
| 2025-05-06 | $0.8431 | $0.76 | $0.0831 | 79,142.0 | +3.75% |
| 2025-05-05 | $0.8168 | $0.7321 | $0.0847 | 194,499.0 | +4.99% |
| 2025-05-02 | $0.8349 | $0.75 | $0.0849 | 613,613.0 | -4.92% |
| 2025-05-01 | $0.92 | $0.80 | $0.12 | 1,059,162.0 | -11.93% |
| 2025-04-30 | $0.9265 | $0.8665 | $0.06 | 73,534.0 | +1.70% |
| 2025-04-29 | $0.965 | $0.8488 | $0.1162 | 515,432.0 | +3.21% |
| 2025-04-28 | $0.915 | $0.8413 | $0.0737 | 67,517.0 | -3.20% |
| 2025-04-25 | $0.92 | $0.8606 | $0.0594 | 67,051.0 | +4.15% |
| 2025-04-24 | $0.8809 | $0.8402 | $0.0407 | 56,438.0 | -1.71% |
| 2025-04-23 | $0.9398 | $0.8501 | $0.0897 | 79,500.0 | -4.89% |
| 2025-04-22 | $0.9448 | $0.885 | $0.0598 | 62,474.0 | +3.37% |
| 2025-04-21 | $0.9573 | $0.8841 | $0.0732 | 114,921.0 | -5.32% |
| 2025-04-17 | $0.985 | $0.90 | $0.085 | 178,361.0 | +1.08% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.92 | $0.60 | $0.32 | 4,656,388.0 | -12.41% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
1.88%
자본화:
|
볼륨(24시간):