Stockscreener 앱 받기
0.3424
0.70%
-0.0024
시간 외 거래:
.35
0.0076
+2.22%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.355 | $0.30 | $0.055 | 155,170.0 | -0.70% |
| 2025-10-23 | $0.3585 | $0.3293 | $0.0293 | 122,833.0 | +1.00% |
| 2025-10-22 | $0.3625 | $0.327 | $0.0355 | 92,480.0 | -1.47% |
| 2025-10-21 | $0.3699 | $0.33 | $0.0399 | 99,276.0 | +2.67% |
| 2025-10-20 | $0.369 | $0.3301 | $0.0389 | 141,313.0 | +2.52% |
| 2025-10-17 | $0.3705 | $0.3164 | $0.0541 | 250,045.0 | +1.89% |
| 2025-10-16 | $0.396 | $0.316 | $0.08 | 260,389.0 | -12.27% |
| 2025-10-15 | $0.4097 | $0.3601 | $0.0496 | 290,146.0 | -3.10% |
| 2025-10-14 | $0.4119 | $0.3354 | $0.0765 | 464,893.0 | -7.11% |
| 2025-10-13 | $0.448 | $0.4015 | $0.0465 | 253,235.0 | -3.06% |
| 2025-10-10 | $0.4801 | $0.42 | $0.0601 | 186,913.0 | -2.94% |
| 2025-10-09 | $0.49 | $0.408 | $0.082 | 403,335.0 | -3.36% |
| 2025-10-08 | $0.5492 | $0.4125 | $0.1367 | 920,119.0 | -10.00% |
| 2025-10-07 | $0.58 | $0.4801 | $0.0999 | 796,878.0 | -11.93% |
| 2025-10-06 | $0.60 | $0.56 | $0.04 | 111,997.0 | -2.99% |
| 2025-10-03 | $0.60 | $0.57 | $0.03 | 125,951.0 | +1.00% |
| 2025-10-02 | $0.5939 | $0.565 | $0.0289 | 44,691.0 | +1.99% |
| 2025-10-01 | $0.59 | $0.565 | $0.025 | 54,201.0 | +0.55% |
| 2025-09-30 | $0.5879 | $0.5552 | $0.0327 | 55,268.0 | -3.94% |
| 2025-09-29 | $0.60 | $0.562 | $0.038 | 251,163.0 | +3.32% |
| 2025-09-26 | $0.583 | $0.55 | $0.033 | 223,009.0 | +2.36% |
| 2025-09-25 | $0.5838 | $0.55 | $0.0338 | 207,462.0 | +1.09% |
| 2025-09-24 | $0.5787 | $0.54 | $0.0387 | 173,428.0 | -1.80% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.60 | $0.30 | $0.30 | 4,929,035.0 | -39.40% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.39%
0.13%
자본화:
|
볼륨(24시간):