Jin Medical International Ltd (ZJYL)

Date: O: H: L: C: Vol:

Jin Medical International Ltd 주식 (ZJYL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.42	$2.12	$0.2999	45,701	-7.23%
Oct 30, 2026	$2.83	$1.83	$1.00	3,686,384	+26.34%
Oct 29, 2026	$1.91	$1.86	$0.05	1,617	-2.11%
Oct 28, 2026	$2.09	$1.86	$0.2334	22,464	-4.69%
Oct 27, 2026	$2.06	$1.90	$0.155	31,538	+2.75%
Oct 26, 2026	$2.04	$1.93	$0.1073	2,404	-5.36%
Oct 23, 2026	$2.05	$1.92	$0.1299	4,429	+1.48%
Oct 22, 2026	$2.09	$1.92	$0.17	3,365	-3.40%
Oct 21, 2026	$2.15	$1.85	$0.3	71,658	+3.00%
Oct 20, 2026	$2.16	$2.00	$0.16	3,708	-3.79%
Oct 19, 2026	$2.14	$2.02	$0.1235	9,880	+1.44%
Oct 16, 2026	$2.24	$2.08	$0.16	17,332	-3.48%
Oct 15, 2026	$2.16	$1.99	$0.1633	3,990	+6.68%
Oct 14, 2026	$2.10	$1.99	$0.1097	15,860	-1.94%
Oct 13, 2026	$2.15	$2.03	$0.125	8,064	-6.36%
Oct 12, 2026	$2.22	$2.00	$0.22	25,133	+6.80%
Oct 09, 2026	$2.11	$1.97	$0.1421	12,075	-2.83%
Oct 08, 2026	$2.23	$2.00	$0.229	13,244	0.00%
Oct 07, 2026	$2.12	$1.92	$0.1984	22,186	+6.53%
Oct 06, 2026	$1.99	$1.91	$0.0787	5,045	+0.51%
Oct 05, 2026	$2.02	$1.89	$0.1309	5,993	+2.06%

Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력

이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.42	$2.12	$0.2999	45,701	-7.23%
Oct, 2026	$2.83	$1.83	$1.00	3,980,217	+23.04%
Sep, 2026	$2.55	$1.84	$0.7125	1,171,356	-17.67%
Aug, 2026	$3.74	$1.53	$2.21	31,754,174	+17.17%
Jul, 2026	$2.54	$1.80	$0.74	327,124	+8.79%
Jun, 2026	$4.50	$1.82	$2.68	16,551,217	-18.75%
May, 2026	$2.73	$2.00	$0.73	143,046	+6.16%
Apr, 2026	$2.45	$1.64	$0.809	271,961	+4.46%
Mar, 2026	$3.20	$1.69	$1.51	687,782	-30.39%
Feb, 2026	$3.24	$2.60	$0.638	232,928	+5.53%
Jan, 2026	$5.40	$2.20	$3.20	1,439,745	-37.50%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.60	$3.62	$1.98	147,773	-14.37%
Nov, 2025	$8.48	$4.60	$3.88	1,804,576	+10.53%
Oct, 2025	$12.00	$4.30	$7.70	1,319,877	-59.65%
Sep, 2025	$14.53	$10.80	$3.73	250,628	-20.51%
Aug, 2025	$17.18	$10.81	$6.38	338,660	+10.61%
Jul, 2025	$14.18	$10.09	$4.09	268,313	-1.14%
Jun, 2025	$16.32	$12.14	$4.18	193,220	-13.45%
May, 2025	$18.40	$12.00	$6.40	258,736	-17.47%
Apr, 2025	$19.70	$11.10	$8.60	190,868	+22.41%
Mar, 2025	$20.50	$13.16	$7.34	327,055	+8.12%
Feb, 2025	$20.40	$12.77	$7.63	277,072	-21.85%
Jan, 2025	$23.80	$15.00	$8.80	287,683	+13.07%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.40	$14.02	$14.38	469,361	-3.33%
Nov, 2024	$44.00	$15.00	$29.00	343,548	-54.48%
Oct, 2024	$58.10	$37.00	$21.10	459,941	-25.65%
Sep, 2024	$81.60	$46.70	$34.90	236,979	-10.63%
Aug, 2024	$87.60	$50.00	$37.60	192,683	+7.50%
Jul, 2024	$83.60	$46.50	$37.10	243,306	+7.69%
Jun, 2024	$65.68	$50.60	$15.08	256,856	-5.11%
May, 2024	$76.20	$46.40	$29.80	229,713	-28.08%
Apr, 2024	$93.00	$59.20	$33.80	472,377	-0.78%
Mar, 2024	$223.00	$51.20	$171.80	626,467	-38.85%
Feb, 2024	$332.00	$111.50	$220.50	536,307	-52.47%
Jan, 2024	$305.01	$63.25	$241.76	689,282	+6.53%

ZJYL와(과) 유사한 종목