Stockscreener 앱 받기
0.2413
1.51%
-0.0037
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.245 | $0.2323 | $0.0127 | 101,069.0 | -1.51% |
| 2026-01-06 | $0.25 | $0.232 | $0.018 | 274,824.0 | +3.55% |
| 2026-01-05 | $0.24 | $0.2188 | $0.0212 | 250,532.0 | +5.11% |
| 2026-01-02 | $0.2284 | $0.2147 | $0.0137 | 151,351.0 | +2.32% |
| 2025-12-31 | $0.2288 | $0.205 | $0.0238 | 199,928.0 | +1.95% |
| 2025-12-30 | $0.2288 | $0.2145 | $0.0143 | 107,846.0 | -3.36% |
| 2025-12-29 | $0.23 | $0.2186 | $0.0114 | 188,863.0 | +0.09% |
| 2025-12-26 | $0.2287 | $0.2004 | $0.0283 | 53,586.0 | +4.99% |
| 2025-12-24 | $0.2288 | $0.1988 | $0.03 | 192,806.0 | -3.85% |
| 2025-12-23 | $0.2219 | $0.2001 | $0.0218 | 136,569.0 | -0.05% |
| 2025-12-22 | $0.23 | $0.2197 | $0.0103 | 131,797.0 | +5.89% |
| 2025-12-19 | $0.218 | $0.181 | $0.037 | 139,638.0 | +0.29% |
| 2025-12-18 | $0.2095 | $0.20 | $0.0095 | 165,290.0 | +8.61% |
| 2025-12-17 | $0.2095 | $0.1917 | $0.0178 | 219,972.0 | +2.40% |
| 2025-12-16 | $0.2122 | $0.1825 | $0.0297 | 142,328.0 | -11.41% |
| 2025-12-15 | $0.24 | $0.2051 | $0.0349 | 133,622.0 | -4.30% |
| 2025-12-12 | $0.2269 | $0.215 | $0.0119 | 138,653.0 | +1.05% |
| 2025-12-11 | $0.2207 | $0.215 | $0.0057 | 78,270.0 | -0.82% |
| 2025-12-10 | $0.2286 | $0.22 | $0.0086 | 94,739.0 | -1.12% |
| 2025-12-09 | $0.23 | $0.22 | $0.01 | 120,918.0 | -0.67% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.25 | $0.2147 | $0.0353 | 878,845.0 | +9.68% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.181 | $0.099 | 2,955,461.0 | -14.37% |
| 2025-11 | $0.4239 | $0.23 | $0.1939 | 36,091,523.0 | +10.53% |
| 2025-10 | $0.60 | $0.215 | $0.385 | 26,397,492.0 | -59.65% |
| 2025-09 | $0.7264 | $0.54 | $0.1864 | 5,012,566.0 | -20.51% |
| 2025-08 | $0.8592 | $0.5403 | $0.3189 | 6,773,199.0 | +10.61% |
| 2025-07 | $0.709 | $0.5045 | $0.2045 | 5,366,283.0 | -1.14% |
| 2025-06 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| 2025-05 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| 2025-04 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| 2025-03 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
0.51%
1.30%
자본화:
|
볼륨(24시간):