Stockscreener 앱 받기
0.89
11.29%
0.0903
시간 외 거래:
.90
0.01
+1.12%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.89 | $0.7715 | $0.1185 | 122,776.0 | +11.29% |
| 2025-01-29 | $0.8299 | $0.76 | $0.0699 | 89,551.0 | -0.06% |
| 2025-01-28 | $0.839 | $0.7707 | $0.0683 | 163,948.0 | +1.28% |
| 2025-01-27 | $0.8887 | $0.7499 | $0.1388 | 313,626.0 | -11.22% |
| 2025-01-24 | $0.91 | $0.845 | $0.065 | 36,368.0 | +1.25% |
| 2025-01-23 | $0.9499 | $0.8111 | $0.1388 | 94,463.0 | +0.37% |
| 2025-01-22 | $0.9127 | $0.8581 | $0.0546 | 73,428.0 | -0.44% |
| 2025-01-21 | $0.9893 | $0.82 | $0.1693 | 161,178.0 | -4.38% |
| 2025-01-17 | $0.9888 | $0.90 | $0.0888 | 153,821.0 | -4.19% |
| 2025-01-16 | $0.998 | $0.8845 | $0.1135 | 289,350.0 | +3.64% |
| 2025-01-15 | $1.01 | $0.90 | $0.11 | 256,664.0 | -10.91% |
| 2025-01-14 | $1.12 | $0.9012 | $0.2188 | 753,717.0 | +14.29% |
| 2025-01-13 | $0.9492 | $0.81 | $0.1392 | 267,575.0 | +12.33% |
| 2025-01-10 | $0.85 | $0.7622 | $0.0878 | 159,101.0 | -4.69% |
| 2025-01-08 | $0.9471 | $0.8327 | $0.1144 | 138,770.0 | -4.51% |
| 2025-01-07 | $1.06 | $0.8601 | $0.1999 | 248,318.0 | -3.20% |
| 2025-01-06 | $1.08 | $0.9012 | $0.1788 | 298,541.0 | -8.96% |
| 2025-01-03 | $1.06 | $0.9601 | $0.0999 | 388,299.0 | +4.84% |
| 2025-01-02 | $1.19 | $0.7781 | $0.4119 | 1,705,034.0 | +23.80% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,837,304.0 | +14.37% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
3.40%
자본화:
|
볼륨(24시간):