0.6166
price down icon7.69%   -0.0514
after-market 시간 외 거래: .63 0.0134 +2.17%
loading

Jin Medical International Ltd 주식 (ZJYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.68 $0.6107 $0.0693 131,042.0 -7.69%
2025-04-03 $0.6921 $0.633 $0.0591 63,221.0 +2.72%
2025-04-02 $0.76 $0.60 $0.16 543,544.0 -12.45%
2025-04-01 $0.7428 $0.7119 $0.0309 33,301.0 -0.08%
2025-03-31 $0.7703 $0.68 $0.0903 155,936.0 +5.82%
2025-03-28 $0.7199 $0.6998 $0.0201 60,416.0 -1.28%
2025-03-27 $0.7239 $0.70 $0.0239 17,636.0 +3.13%
2025-03-26 $0.7391 $0.67 $0.0691 147,707.0 -1.43%
2025-03-25 $0.7323 $0.6621 $0.0702 213,165.0 -3.37%
2025-03-24 $0.75 $0.694 $0.056 157,603.0 +10.09%
2025-03-21 $0.938 $0.658 $0.28 1,858,704.0 -29.03%
2025-03-20 $0.9896 $0.9008 $0.0888 207,367.0 -9.11%
2025-03-19 $1.02 $0.8303 $0.1947 841,668.0 +14.61%
2025-03-18 $0.90 $0.80 $0.10 688,603.0 +0.14%
2025-03-17 $0.8888 $0.7979 $0.0909 171,753.0 +4.36%
2025-03-14 $0.8517 $0.7714 $0.0803 254,747.0 +2.63%
2025-03-13 $0.83 $0.77 $0.06 140,719.0 -1.20%
2025-03-12 $0.8446 $0.7504 $0.0942 154,255.0 +1.22%
2025-03-11 $0.8339 $0.7377 $0.0962 306,061.0 +1.11%
2025-03-10 $0.8383 $0.66 $0.1783 452,636.0 +2.09%
2025-03-07 $0.85 $0.7305 $0.1195 386,324.0 +0.75%
2025-03-06 $0.798 $0.71 $0.088 106,121.0 +1.98%

Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력

이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.76 $0.60 $0.16 902,150.0 -17.06%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
자본화:     |  볼륨(24시간):