Stockscreener 앱 받기
0.6611
3.85%
-0.0265
시간 외 거래:
.66
-0.0011
-0.17%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.699 | $0.66 | $0.039 | 81,560.0 | -3.85% |
| 2025-02-28 | $0.7232 | $0.6385 | $0.0847 | 537,546.0 | -6.83% |
| 2025-02-27 | $0.745 | $0.7036 | $0.0414 | 149,881.0 | -4.65% |
| 2025-02-26 | $0.7997 | $0.7001 | $0.0996 | 116,532.0 | +6.60% |
| 2025-02-25 | $0.7499 | $0.69 | $0.0599 | 141,994.0 | -0.53% |
| 2025-02-24 | $0.78 | $0.71 | $0.07 | 262,144.0 | -4.44% |
| 2025-02-21 | $0.8002 | $0.76 | $0.0402 | 147,373.0 | -3.79% |
| 2025-02-20 | $0.80 | $0.7616 | $0.0384 | 96,912.0 | +1.74% |
| 2025-02-19 | $0.82 | $0.7731 | $0.0469 | 75,233.0 | -4.13% |
| 2025-02-18 | $0.85 | $0.77 | $0.08 | 571,152.0 | -5.36% |
| 2025-02-14 | $0.90 | $0.7885 | $0.1115 | 469,547.0 | +0.55% |
| 2025-02-13 | $0.8677 | $0.80 | $0.0677 | 862,609.0 | +5.93% |
| 2025-02-12 | $0.90 | $0.80 | $0.10 | 247,426.0 | -7.11% |
| 2025-02-11 | $1.00 | $0.8302 | $0.1698 | 563,636.0 | -13.93% |
| 2025-02-10 | $1.02 | $0.785 | $0.235 | 788,892.0 | +22.86% |
| 2025-02-07 | $0.852 | $0.77 | $0.082 | 121,921.0 | -0.95% |
| 2025-02-06 | $0.88 | $0.82 | $0.06 | 81,569.0 | -7.78% |
| 2025-02-05 | $0.90 | $0.8098 | $0.0902 | 175,006.0 | +8.74% |
| 2025-02-04 | $0.8706 | $0.8101 | $0.0605 | 79,681.0 | -0.52% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.699 | $0.66 | $0.039 | 163,120.0 | -3.85% |
| 2025-02 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| 2025-01 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
4.97%
1.01%
자본화:
|
볼륨(24시간):