Stockscreener 앱 받기
2.45
5.15%
0.12
시간 외 거래:
2.37
-0.08
-3.27%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $2.47 | $2.32 | $0.1499 | 6,083.0 | +5.15% |
| 2026-05-11 | $2.42 | $2.10 | $0.3199 | 13,184.0 | +9.91% |
| 2026-05-08 | $2.22 | $2.09 | $0.1281 | 3,523.0 | -3.64% |
| 2026-05-07 | $2.40 | $2.00 | $0.40 | 13,019.0 | -4.35% |
| 2026-05-06 | $2.45 | $2.18 | $0.268 | 17,296.0 | -2.54% |
| 2026-05-05 | $2.65 | $2.30 | $0.35 | 16,091.0 | -5.60% |
| 2026-05-04 | $2.73 | $2.05 | $0.68 | 17,699.0 | +7.75% |
| 2026-05-01 | $2.40 | $2.03 | $0.3699 | 3,805.0 | +9.95% |
| 2026-04-30 | $2.21 | $1.98 | $0.225 | 3,815.0 | -4.52% |
| 2026-04-29 | $2.32 | $2.21 | $0.11 | 2,143.0 | -3.91% |
| 2026-04-28 | $2.40 | $2.29 | $0.115 | 2,863.0 | +0.88% |
| 2026-04-27 | $2.36 | $2.17 | $0.1855 | 6,860.0 | +5.56% |
| 2026-04-24 | $2.35 | $2.16 | $0.19 | 5,743.0 | +0.23% |
| 2026-04-23 | $2.38 | $2.10 | $0.275 | 38,672.0 | +6.40% |
| 2026-04-22 | $2.14 | $1.92 | $0.22 | 2,863.0 | -5.58% |
| 2026-04-21 | $2.18 | $2.07 | $0.112 | 3,301.0 | +3.12% |
| 2026-04-20 | $2.15 | $2.04 | $0.11 | 4,111.0 | +4.00% |
| 2026-04-17 | $2.08 | $1.92 | $0.165 | 6,525.0 | -0.50% |
| 2026-04-16 | $2.23 | $1.91 | $0.315 | 25,187.0 | -5.19% |
| 2026-04-15 | $2.15 | $2.11 | $0.0348 | 937.0 | -0.47% |
| 2026-04-14 | $2.31 | $2.05 | $0.2608 | 4,925.0 | -7.79% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.73 | $2.00 | $0.73 | 96,783.0 | +16.11% |
| 2026-04 | $2.45 | $1.64 | $0.809 | 271,961.0 | +4.46% |
| 2026-03 | $3.20 | $1.69 | $1.51 | 687,780.5 | -30.39% |
| 2026-02 | $3.24 | $2.60 | $0.638 | 232,928.9 | +5.53% |
| 2026-01 | $5.40 | $2.20 | $3.20 | 1,439,745.7 | -37.50% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.62 | $1.98 | 147,773.1 | -14.37% |
| 2025-11 | $8.48 | $4.60 | $3.88 | 1,804,576.2 | +10.53% |
| 2025-10 | $12.00 | $4.30 | $7.70 | 1,319,874.6 | -59.65% |
| 2025-09 | $14.53 | $10.80 | $3.73 | 250,628.3 | -20.51% |
| 2025-08 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| 2025-07 | $14.18 | $10.09 | $4.09 | 268,314.2 | -1.14% |
| 2025-06 | $16.32 | $12.14 | $4.18 | 193,219.0 | -13.45% |
| 2025-05 | $18.40 | $12.00 | $6.40 | 258,735.6 | -17.47% |
| 2025-04 | $19.70 | $11.10 | $8.60 | 190,866.6 | +22.41% |
| 2025-03 | $20.50 | $13.16 | $7.34 | 327,055.6 | +8.12% |
| 2025-02 | $20.40 | $12.77 | $7.63 | 277,071.6 | -21.85% |
| 2025-01 | $23.80 | $15.00 | $8.80 | 287,682.4 | +13.07% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $14.02 | $14.38 | 469,363.8 | -3.33% |
| 2024-11 | $44.00 | $15.00 | $29.00 | 343,547.9 | -54.48% |
| 2024-10 | $58.10 | $37.00 | $21.10 | 459,940.2 | -25.65% |
| 2024-09 | $81.60 | $46.70 | $34.90 | 236,978.6 | -10.63% |
| 2024-08 | $87.60 | $50.00 | $37.60 | 192,681.1 | +7.50% |
| 2024-07 | $83.60 | $46.50 | $37.10 | 243,305.9 | +7.69% |
| 2024-06 | $65.68 | $50.60 | $15.08 | 256,853.9 | -5.11% |
| 2024-05 | $76.20 | $46.40 | $29.80 | 229,712.7 | -28.08% |
| 2024-04 | $93.00 | $59.20 | $33.80 | 472,374.5 | -0.78% |
| 2024-03 | $223.0 | $51.20 | $171.8 | 626,466.8 | -38.85% |
| 2024-02 | $332.0 | $111.5 | $220.5 | 536,307.4 | -52.47% |
| 2024-01 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
2.05%
3.17%
자본화:
|
볼륨(24시간):