Stockscreener 앱 받기
0.86
1.19%
0.0101
시간 외 거래:
.88
0.02
+2.33%
Jin Medical International Ltd 주식 (ZJYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.89 | $0.8009 | $0.0891 | 340,389.0 | +1.19% |
| 2024-12-19 | $0.8923 | $0.7601 | $0.1322 | 264,527.0 | +6.24% |
| 2024-12-18 | $0.8199 | $0.7023 | $0.1176 | 410,626.0 | +9.59% |
| 2024-12-17 | $0.79 | $0.73 | $0.06 | 109,778.0 | -8.30% |
| 2024-12-16 | $0.81 | $0.739 | $0.071 | 159,485.0 | +2.33% |
| 2024-12-13 | $0.80 | $0.7402 | $0.0598 | 113,288.0 | +2.38% |
| 2024-12-12 | $0.80 | $0.72 | $0.08 | 144,244.0 | -3.42% |
| 2024-12-11 | $0.80 | $0.758 | $0.042 | 153,421.0 | +5.19% |
| 2024-12-10 | $0.85 | $0.7301 | $0.1199 | 379,503.0 | -6.27% |
| 2024-12-09 | $0.859 | $0.74 | $0.119 | 404,167.0 | +10.54% |
| 2024-12-06 | $0.7729 | $0.7085 | $0.0644 | 112,987.0 | -1.38% |
| 2024-12-05 | $0.849 | $0.701 | $0.148 | 378,907.0 | -13.88% |
| 2024-12-04 | $0.899 | $0.7923 | $0.1067 | 209,716.0 | -2.16% |
| 2024-12-03 | $0.9101 | $0.80 | $0.1101 | 398,359.0 | -5.46% |
| 2024-12-02 | $0.9312 | $0.8159 | $0.1153 | 278,544.0 | +0.94% |
| 2024-11-29 | $1.03 | $0.81 | $0.22 | 587,127.0 | -6.78% |
| 2024-11-27 | $0.9998 | $0.80 | $0.1998 | 312,325.0 | +11.10% |
| 2024-11-26 | $0.99 | $0.75 | $0.24 | 650,422.0 | -7.22% |
| 2024-11-25 | $1.08 | $0.9303 | $0.1547 | 279,423.0 | -10.62% |
| 2024-11-22 | $1.15 | $0.99 | $0.16 | 273,171.0 | -0.93% |
Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력
이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9312 | $0.701 | $0.2302 | 4,198,330.0 | -5.54% |
| 2024-11 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| 2024-10 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| 2024-09 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| 2024-08 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| 2024-07 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| 2024-06 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| 2024-05 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| 2024-04 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| 2024-03 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| 2024-02 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| 2024-01 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| 2023-11 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| 2023-10 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| 2023-09 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| 2023-08 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| 2023-07 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| 2023-06 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| 2023-05 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| 2023-04 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
0.90%
1.18%
자본화:
|
볼륨(24시간):