loading

Jin Medical International Ltd 주식 (ZJYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.92 $0.8606 $0.0594 67,051.0 +4.15%
2025-04-24 $0.8809 $0.8402 $0.0407 56,438.0 -1.71%
2025-04-23 $0.9398 $0.8501 $0.0897 79,500.0 -4.89%
2025-04-22 $0.9448 $0.885 $0.0598 62,474.0 +3.37%
2025-04-21 $0.9573 $0.8841 $0.0732 114,921.0 -5.32%
2025-04-17 $0.985 $0.90 $0.085 178,361.0 +1.08%
2025-04-16 $0.9688 $0.8218 $0.147 324,389.0 +9.41%
2025-04-15 $0.8866 $0.80 $0.0866 113,577.0 -2.06%
2025-04-14 $0.90 $0.768 $0.132 470,487.0 +18.73%
2025-04-11 $0.7885 $0.64 $0.1485 362,498.0 +17.90%
2025-04-10 $0.6318 $0.59 $0.0418 116,738.0 +6.66%
2025-04-09 $0.6148 $0.555 $0.0598 325,130.0 -5.46%
2025-04-08 $0.654 $0.601 $0.053 69,014.0 -4.21%
2025-04-07 $0.644 $0.60 $0.044 49,163.0 +4.10%
2025-04-04 $0.68 $0.6107 $0.0693 131,042.0 -7.69%
2025-04-03 $0.6921 $0.633 $0.0591 63,221.0 +2.72%
2025-04-02 $0.76 $0.60 $0.16 543,544.0 -12.45%
2025-04-01 $0.7428 $0.7119 $0.0309 33,301.0 -0.08%
2025-03-31 $0.7703 $0.68 $0.0903 155,936.0 +5.82%
2025-03-28 $0.7199 $0.6998 $0.0201 60,416.0 -1.28%
2025-03-27 $0.7239 $0.70 $0.0239 17,636.0 +3.13%

Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력

이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.985 $0.555 $0.43 3,227,900.0 +20.49%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
자본화:     |  볼륨(24시간):