Stockscreener 앱 받기
28.48
0.11%
-0.03
Innovator Equity Defined Protection ETF - 1 Yr January 주식 (ZJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.50 | $28.47 | $0.025 | 2,887.0 | -0.11% |
| 2026-10-13 | $28.54 | $28.49 | $0.053 | 31,241.0 | +0.02% |
| 2026-10-12 | $28.52 | $28.50 | $0.025 | 1,904.0 | +0.02% |
| 2026-10-09 | $28.53 | $28.49 | $0.036 | 5,929.0 | +0.02% |
| 2026-10-08 | $28.50 | $28.47 | $0.025 | 4,199.0 | -0.02% |
| 2026-10-07 | $28.50 | $28.44 | $0.06 | 5,261.0 | +0.05% |
| 2026-10-06 | $28.51 | $28.48 | $0.03 | 6,738.0 | +0.09% |
| 2026-10-05 | $28.46 | $28.43 | $0.031 | 8,173.0 | +0.00% |
| 2026-10-02 | $28.46 | $28.44 | $0.02 | 1,482.0 | +0.09% |
| 2026-10-01 | $28.43 | $28.40 | $0.0337 | 21,557.0 | +0.02% |
| 2026-09-30 | $28.47 | $28.42 | $0.05 | 10,130.0 | +0.03% |
| 2026-09-29 | $28.44 | $28.39 | $0.05 | 8,622.0 | +0.01% |
| 2026-09-28 | $28.42 | $28.39 | $0.03 | 12,630.0 | -0.00% |
| 2026-09-25 | $28.46 | $28.40 | $0.0599 | 7,015.0 | +0.11% |
| 2026-09-24 | $28.41 | $28.37 | $0.035 | 11,920.0 | -0.09% |
| 2026-09-23 | $28.42 | $28.39 | $0.0252 | 3,907.0 | -0.05% |
| 2026-09-22 | $28.45 | $28.40 | $0.05 | 3,703.0 | +0.06% |
| 2026-09-21 | $28.42 | $28.38 | $0.04 | 4,021.0 | +0.13% |
| 2026-09-18 | $28.37 | $28.33 | $0.0448 | 35,550.0 | +0.04% |
| 2026-09-17 | $28.37 | $28.33 | $0.04 | 2,840.0 | +0.21% |
| 2026-09-16 | $28.37 | $28.30 | $0.0649 | 2,482.0 | -0.09% |
| 2026-09-15 | $28.35 | $28.31 | $0.0389 | 1,703.0 | -0.05% |
Innovator Equity Defined Protection ETF - 1 Yr January 주식 (ZJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection ETF - 1 Yr January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection ETF - 1 Yr January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection ETF - 1 Yr January 주식 (ZJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.54 | $28.40 | $0.1431 | 89,371.0 | +0.18% |
| 2026-09 | $28.47 | $28.28 | $0.19 | 463,202.0 | +0.32% |
| 2026-08 | $28.35 | $28.17 | $0.18 | 355,281.0 | +0.71% |
| 2026-07 | $28.14 | $27.95 | $0.19 | 116,192.0 | +0.52% |
| 2026-06 | $28.04 | $27.86 | $0.1842 | 117,277.0 | +0.12% |
| 2026-05 | $27.98 | $27.76 | $0.22 | 128,408.0 | +0.58% |
| 2026-04 | $27.80 | $27.26 | $0.54 | 239,457.0 | +1.98% |
| 2026-03 | $27.52 | $27.13 | $0.39 | 316,461.0 | -0.91% |
| 2026-02 | $27.54 | $27.37 | $0.17 | 540,620.0 | +0.11% |
| 2026-01 | $27.51 | $27.35 | $0.16 | 2,369,752.0 | +0.44% |
Innovator Equity Defined Protection ETF - 1 Yr January 주식 (ZJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $27.16 | $0.19 | 289,280.0 | +0.62% |
| 2025-11 | $27.18 | $26.93 | $0.2519 | 88,232.0 | +0.52% |
| 2025-10 | $27.06 | $26.82 | $0.24 | 76,631.0 | +0.62% |
| 2025-09 | $26.88 | $26.79 | $0.09 | 23,032.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):