Stockscreener 앱 받기
4.49
6.90%
0.29
시간 외 거래:
4.40
-0.09
-2.00%
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $4.52 | $4.17 | $0.355 | 724,673.0 | +6.90% |
| 2026-08-03 | $4.25 | $4.03 | $0.225 | 885,382.0 | +6.87% |
| 2026-07-31 | $4.07 | $3.79 | $0.2828 | 502,114.0 | -1.26% |
| 2026-07-30 | $4.27 | $3.92 | $0.3433 | 681,135.0 | -4.33% |
| 2026-07-29 | $4.40 | $3.97 | $0.4342 | 697,787.0 | -2.58% |
| 2026-07-28 | $4.59 | $4.14 | $0.455 | 1,005,032.0 | +0.47% |
| 2026-07-27 | $4.30 | $3.98 | $0.325 | 629,261.0 | +8.97% |
| 2026-07-24 | $4.00 | $3.85 | $0.155 | 452,205.0 | +1.04% |
| 2026-07-23 | $3.97 | $3.69 | $0.275 | 480,534.0 | -1.78% |
| 2026-07-22 | $3.94 | $3.72 | $0.22 | 506,845.0 | +0.77% |
| 2026-07-21 | $4.03 | $3.86 | $0.1647 | 492,360.0 | -2.26% |
| 2026-07-20 | $4.07 | $3.79 | $0.275 | 368,133.0 | +0.76% |
| 2026-07-17 | $4.03 | $3.81 | $0.22 | 440,177.0 | -3.65% |
| 2026-07-16 | $4.30 | $4.08 | $0.22 | 442,116.0 | -1.91% |
| 2026-07-15 | $4.23 | $3.97 | $0.26 | 472,695.0 | +5.81% |
| 2026-07-14 | $4.00 | $3.91 | $0.09 | 303,620.0 | +0.25% |
| 2026-07-13 | $4.05 | $3.83 | $0.225 | 377,561.0 | +2.07% |
| 2026-07-10 | $3.98 | $3.85 | $0.13 | 250,232.0 | -1.28% |
| 2026-07-09 | $4.00 | $3.72 | $0.28 | 442,658.0 | +0.77% |
| 2026-07-08 | $3.94 | $3.80 | $0.1439 | 428,348.0 | -1.02% |
| 2026-07-07 | $4.12 | $3.90 | $0.215 | 699,216.0 | +0.77% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.52 | $4.03 | $0.495 | 2,334,728.0 | +14.25% |
| 2026-07 | $4.59 | $3.69 | $0.90 | 11,286,215.0 | +4.80% |
| 2026-06 | $4.12 | $2.90 | $1.22 | 18,089,271.0 | +15.74% |
| 2026-05 | $4.15 | $2.82 | $1.33 | 16,915,544.0 | +10.96% |
| 2026-04 | $3.15 | $1.77 | $1.38 | 16,421,708.0 | +58.70% |
| 2026-03 | $3.02 | $1.68 | $1.34 | 36,769,567.0 | +1.66% |
| 2026-02 | $2.59 | $1.65 | $0.94 | 26,723,759.0 | -26.42% |
| 2026-01 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| 2025-11 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| 2025-10 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| 2025-09 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| 2025-08 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
14.88%
0.42%
자본화:
|
볼륨(24시간):