5.21
price down icon6.29%   -0.35
after-market 시간 외 거래: 5.20 -0.010 -0.19%
loading

Ziprecruiter Inc 주식 (ZIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.42 $4.94 $0.48 1,390,443.0 -6.29%
2025-04-03 $6.13 $5.47 $0.66 1,108,219.0 -11.32%
2025-04-02 $6.40 $6.07 $0.33 913,032.0 +1.29%
2025-04-01 $6.22 $5.86 $0.365 872,384.0 +5.09%
2025-03-31 $6.09 $5.64 $0.4478 1,387,749.0 +1.90%
2025-03-28 $6.18 $5.76 $0.415 818,921.0 -6.62%
2025-03-27 $6.28 $6.13 $0.15 662,284.0 +0.81%
2025-03-26 $6.18 $6.02 $0.16 693,551.0 +1.15%
2025-03-25 $6.31 $6.02 $0.29 1,097,586.0 -0.33%
2025-03-24 $6.25 $5.93 $0.32 1,102,518.0 +3.05%
2025-03-21 $6.04 $5.75 $0.285 1,361,614.0 +1.03%
2025-03-20 $6.10 $5.84 $0.26 1,621,205.0 -1.85%
2025-03-19 $6.02 $5.63 $0.3898 1,141,824.0 +4.01%
2025-03-18 $5.89 $5.48 $0.41 839,021.0 -3.86%
2025-03-17 $6.20 $5.88 $0.325 1,136,270.0 +0.00%
2025-03-14 $6.04 $5.70 $0.346 763,403.0 +4.20%
2025-03-13 $5.87 $5.56 $0.31 794,727.0 -2.05%
2025-03-12 $5.91 $5.71 $0.195 684,973.0 +1.57%
2025-03-11 $5.76 $5.42 $0.34 821,242.0 +5.70%
2025-03-10 $5.78 $5.43 $0.345 939,937.0 -5.56%
2025-03-07 $6.22 $5.67 $0.555 855,375.0 -0.52%
2025-03-06 $6.10 $5.55 $0.55 1,266,616.0 +2.84%

Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력

이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.40 $4.94 $1.46 5,674,521.0 -11.54%
2025-03 $6.31 $5.42 $0.89 20,224,735.0 +5.18%
2025-02 $8.23 $5.26 $2.97 12,354,556.0 -18.60%
2025-01 $7.54 $6.51 $1.03 6,831,144.0 -4.97%

Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.09 $6.84 $2.25 9,451,411.0 -19.41%
2024-11 $11.25 $8.52 $2.73 9,351,819.0 -4.42%
2024-10 $10.13 $9.02 $1.11 7,687,525.0 -2.42%
2024-09 $10.50 $8.58 $1.92 10,986,037.0 -0.52%
2024-08 $9.59 $7.21 $2.38 13,639,420.0 +4.26%
2024-07 $9.47 $8.01 $1.46 8,118,109.0 +0.77%
2024-06 $10.21 $8.27 $1.95 10,886,701.0 -10.09%
2024-05 $11.09 $9.07 $2.02 14,022,229.0 -1.65%
2024-04 $11.79 $10.21 $1.58 8,421,765.0 -10.53%
2024-03 $12.88 $11.21 $1.66 10,225,681.0 -9.67%
2024-02 $14.94 $12.06 $2.88 14,870,541.0 -8.62%
2024-01 $15.35 $13.32 $2.03 11,370,657.0 +0.14%

Ziprecruiter Inc 주식 (ZIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.54 $13.09 $1.45 10,265,394.0 +3.65%
2023-11 $13.64 $10.46 $3.18 14,792,335.0 +25.92%
2023-10 $12.42 $10.27 $2.15 15,980,361.0 -11.18%
2023-09 $15.52 $11.64 $3.88 33,952,306.0 -21.07%
2023-08 $18.62 $13.85 $4.77 12,608,186.0 -17.98%
2023-07 $19.29 $17.28 $2.01 7,305,963.0 +4.28%
2023-06 $18.14 $14.97 $3.17 12,754,858.0 +14.80%
2023-05 $17.62 $14.55 $3.07 17,630,535.0 -8.68%
2023-04 $17.79 $15.29 $2.50 9,147,553.0 +6.27%
2023-03 $17.62 $13.68 $3.94 23,127,816.0 -6.57%
2023-02 $24.05 $16.94 $7.11 25,061,067.0 -13.14%
2023-01 $19.64 $16.09 $3.55 10,608,463.0 +19.61%
$12.25
price down icon 0.41%
$40.87
price down icon 0.92%
$39.47
price down icon 2.83%
$46.75
price down icon 1.04%
staffing_employment_services MAN
$52.19
price down icon 4.45%
자본화:     |  볼륨(24시간):