Stockscreener 앱 받기
4.96
2.27%
0.11
시간 외 거래:
4.96
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $5.01 | $4.78 | $0.23 | 1,356,016.0 | +2.27% |
| 2025-06-26 | $4.91 | $4.59 | $0.3182 | 1,328,228.0 | +0.83% |
| 2025-06-25 | $5.07 | $4.81 | $0.26 | 894,182.0 | -4.94% |
| 2025-06-24 | $5.16 | $4.86 | $0.30 | 1,475,573.0 | +1.81% |
| 2025-06-23 | $5.10 | $4.87 | $0.23 | 1,096,775.0 | -0.80% |
| 2025-06-20 | $5.21 | $4.99 | $0.225 | 1,412,784.0 | +0.00% |
| 2025-06-18 | $5.20 | $4.92 | $0.275 | 1,189,067.0 | -1.76% |
| 2025-06-17 | $5.46 | $5.04 | $0.425 | 1,052,722.0 | -7.94% |
| 2025-06-16 | $5.59 | $5.18 | $0.41 | 713,836.0 | +5.93% |
| 2025-06-13 | $5.75 | $5.18 | $0.5699 | 744,725.0 | -9.20% |
| 2025-06-12 | $5.83 | $5.68 | $0.145 | 638,470.0 | -0.86% |
| 2025-06-11 | $6.12 | $5.75 | $0.375 | 763,077.0 | -4.28% |
| 2025-06-10 | $6.48 | $6.00 | $0.475 | 655,493.0 | -4.71% |
| 2025-06-09 | $6.42 | $6.16 | $0.265 | 797,785.0 | +1.92% |
| 2025-06-06 | $6.47 | $6.21 | $0.255 | 681,411.0 | -1.42% |
| 2025-06-05 | $6.55 | $6.23 | $0.32 | 1,217,197.0 | -1.71% |
| 2025-06-04 | $6.50 | $6.18 | $0.3168 | 1,666,169.0 | +3.37% |
| 2025-06-03 | $6.35 | $5.92 | $0.43 | 1,503,130.0 | +2.30% |
| 2025-06-02 | $6.36 | $5.93 | $0.425 | 1,708,955.0 | +2.18% |
| 2025-05-30 | $6.27 | $5.82 | $0.45 | 1,666,663.0 | +1.36% |
| 2025-05-29 | $6.07 | $5.60 | $0.47 | 2,134,793.0 | +5.37% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.55 | $4.59 | $1.96 | 22,251,611.0 | -16.92% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| 2023-11 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| 2023-10 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| 2023-09 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| 2023-08 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| 2023-07 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| 2023-06 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| 2023-05 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| 2023-04 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| 2023-03 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| 2023-02 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| 2023-01 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
0.75%
0.65%
자본화:
|
볼륨(24시간):