Stockscreener 앱 받기
5.45
2.64%
0.14
시간 외 거래:
5.45
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $5.49 | $5.24 | $0.25 | 917,886.0 | +2.64% |
| 2025-04-24 | $5.49 | $5.14 | $0.345 | 779,910.0 | -2.93% |
| 2025-04-23 | $5.65 | $5.38 | $0.27 | 773,338.0 | +1.48% |
| 2025-04-22 | $5.45 | $5.04 | $0.405 | 950,906.0 | -0.19% |
| 2025-04-21 | $5.55 | $5.33 | $0.225 | 1,153,161.0 | -2.00% |
| 2025-04-17 | $5.54 | $5.33 | $0.21 | 971,788.0 | +2.42% |
| 2025-04-16 | $5.50 | $5.28 | $0.215 | 960,181.0 | -0.74% |
| 2025-04-15 | $5.58 | $5.24 | $0.34 | 1,229,417.0 | -1.81% |
| 2025-04-14 | $5.71 | $5.37 | $0.34 | 1,062,669.0 | +1.10% |
| 2025-04-11 | $5.56 | $5.04 | $0.52 | 1,271,088.0 | -0.91% |
| 2025-04-10 | $5.75 | $5.40 | $0.35 | 1,213,067.0 | -1.08% |
| 2025-04-09 | $5.70 | $4.94 | $0.76 | 1,701,813.0 | +9.86% |
| 2025-04-08 | $5.38 | $5.00 | $0.375 | 1,002,321.0 | -2.31% |
| 2025-04-07 | $5.35 | $4.74 | $0.615 | 1,358,748.0 | -0.38% |
| 2025-04-04 | $5.42 | $4.94 | $0.48 | 1,390,443.0 | -6.29% |
| 2025-04-03 | $6.13 | $5.47 | $0.66 | 1,108,219.0 | -11.32% |
| 2025-04-02 | $6.40 | $6.07 | $0.33 | 913,032.0 | +1.29% |
| 2025-04-01 | $6.22 | $5.86 | $0.365 | 872,384.0 | +5.09% |
| 2025-03-31 | $6.09 | $5.64 | $0.4478 | 1,387,749.0 | +1.90% |
| 2025-03-28 | $6.18 | $5.76 | $0.415 | 818,921.0 | -6.62% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.40 | $4.74 | $1.67 | 20,548,257.0 | -7.47% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| 2023-11 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| 2023-10 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| 2023-09 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| 2023-08 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| 2023-07 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| 2023-06 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| 2023-05 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| 2023-04 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| 2023-03 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| 2023-02 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| 2023-01 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
1.23%
0.30%
자본화:
|
볼륨(24시간):