Stockscreener 앱 받기
2.72
11.48%
0.28
시간 외 거래:
2.70
-0.02
-0.74%
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.75 | $2.44 | $0.31 | 1,118,908.0 | +11.48% |
| 2026-04-14 | $2.45 | $2.30 | $0.15 | 1,022,739.0 | +7.49% |
| 2026-04-13 | $2.28 | $1.98 | $0.30 | 1,034,159.0 | +13.50% |
| 2026-04-10 | $2.17 | $1.95 | $0.22 | 834,461.0 | -4.76% |
| 2026-04-09 | $2.10 | $1.89 | $0.215 | 936,734.0 | +7.69% |
| 2026-04-08 | $2.19 | $1.95 | $0.24 | 720,657.0 | -1.52% |
| 2026-04-07 | $2.17 | $1.97 | $0.20 | 924,864.0 | -5.71% |
| 2026-04-06 | $2.14 | $1.88 | $0.26 | 919,547.0 | +11.11% |
| 2026-04-02 | $1.92 | $1.77 | $0.15 | 709,599.0 | +1.07% |
| 2026-04-01 | $1.98 | $1.82 | $0.16 | 1,106,388.0 | +1.63% |
| 2026-03-31 | $1.88 | $1.74 | $0.14 | 1,302,713.0 | +3.37% |
| 2026-03-30 | $1.84 | $1.70 | $0.14 | 1,115,745.0 | +3.49% |
| 2026-03-27 | $1.82 | $1.69 | $0.13 | 1,391,337.0 | -6.01% |
| 2026-03-26 | $1.96 | $1.80 | $0.15 | 946,366.0 | -0.54% |
| 2026-03-25 | $2.06 | $1.82 | $0.235 | 1,030,261.0 | -7.07% |
| 2026-03-24 | $2.10 | $1.95 | $0.15 | 1,415,614.0 | -6.60% |
| 2026-03-23 | $2.29 | $2.09 | $0.1925 | 1,623,489.0 | -1.40% |
| 2026-03-20 | $2.35 | $2.10 | $0.255 | 1,528,184.0 | -7.73% |
| 2026-03-19 | $2.56 | $2.31 | $0.255 | 1,382,241.0 | -9.34% |
| 2026-03-18 | $2.62 | $2.43 | $0.195 | 1,421,607.0 | +0.39% |
| 2026-03-17 | $2.95 | $2.52 | $0.435 | 1,508,988.0 | -7.58% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.75 | $1.77 | $0.98 | 10,446,964.0 | +47.83% |
| 2026-03 | $3.02 | $1.68 | $1.34 | 36,769,567.0 | +1.66% |
| 2026-02 | $2.59 | $1.65 | $0.94 | 26,723,759.0 | -26.42% |
| 2026-01 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| 2025-11 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| 2025-10 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| 2025-09 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| 2025-08 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
6.39%
자본화:
|
볼륨(24시간):