Stockscreener 앱 받기
4.475
0.34%
0.015
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $4.50 | $4.39 | $0.105 | 277,255.0 | +0.34% |
| 2026-10-27 | $4.55 | $4.41 | $0.14 | 474,788.0 | -1.33% |
| 2026-10-26 | $4.66 | $4.43 | $0.23 | 476,144.0 | -2.80% |
| 2026-10-23 | $4.68 | $4.52 | $0.16 | 598,832.0 | -0.43% |
| 2026-10-22 | $4.73 | $4.41 | $0.32 | 589,381.0 | +3.09% |
| 2026-10-21 | $4.62 | $4.33 | $0.295 | 571,532.0 | -0.44% |
| 2026-10-20 | $4.64 | $4.41 | $0.23 | 833,196.0 | +2.02% |
| 2026-10-19 | $4.55 | $4.33 | $0.225 | 520,184.0 | +1.13% |
| 2026-10-16 | $4.91 | $4.36 | $0.55 | 704,433.0 | -9.07% |
| 2026-10-15 | $4.91 | $4.34 | $0.57 | 894,004.0 | +9.73% |
| 2026-10-14 | $4.50 | $4.29 | $0.215 | 878,194.0 | -2.64% |
| 2026-10-13 | $4.55 | $4.21 | $0.34 | 540,339.0 | +6.82% |
| 2026-10-12 | $4.36 | $4.13 | $0.225 | 414,484.0 | +1.92% |
| 2026-10-09 | $4.28 | $3.99 | $0.285 | 499,759.0 | +4.77% |
| 2026-10-08 | $4.00 | $3.75 | $0.25 | 770,216.0 | +4.46% |
| 2026-10-07 | $3.86 | $3.64 | $0.22 | 315,547.0 | +3.53% |
| 2026-10-06 | $3.71 | $3.59 | $0.125 | 481,433.0 | +1.94% |
| 2026-10-05 | $3.66 | $3.51 | $0.15 | 615,385.0 | +1.69% |
| 2026-10-02 | $3.61 | $3.50 | $0.11 | 443,327.0 | -0.28% |
| 2026-10-01 | $3.60 | $3.40 | $0.195 | 569,169.0 | +1.42% |
| 2026-09-30 | $3.63 | $3.40 | $0.235 | 698,931.0 | +3.54% |
| 2026-09-29 | $3.49 | $3.35 | $0.14 | 528,473.0 | -2.59% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.91 | $3.40 | $1.51 | 11,467,602.0 | +27.49% |
| 2026-09 | $4.45 | $3.35 | $1.10 | 16,476,136.0 | -17.61% |
| 2026-08 | $5.34 | $4.03 | $1.32 | 23,685,123.0 | +8.40% |
| 2026-07 | $4.59 | $3.69 | $0.90 | 11,286,215.0 | +4.80% |
| 2026-06 | $4.12 | $2.90 | $1.22 | 18,089,271.0 | +15.74% |
| 2026-05 | $4.15 | $2.82 | $1.33 | 16,915,544.0 | +10.96% |
| 2026-04 | $3.15 | $1.77 | $1.38 | 16,421,708.0 | +58.70% |
| 2026-03 | $3.02 | $1.68 | $1.34 | 36,769,567.0 | +1.66% |
| 2026-02 | $2.59 | $1.65 | $0.94 | 26,723,759.0 | -26.42% |
| 2026-01 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| 2025-11 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| 2025-10 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| 2025-09 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| 2025-08 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
0.61%
0.72%
자본화:
|
볼륨(24시간):