Stockscreener 앱 받기
24.87
3.47%
0.8301
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.24 | $24.39 | $0.855 | 1,986,255.0 | +3.54% |
| 2024-11-04 | $24.95 | $24.03 | $0.92 | 3,884,910.0 | -1.07% |
| 2024-11-01 | $25.24 | $24.17 | $1.07 | 6,214,374.0 | +2.14% |
| 2024-10-31 | $23.90 | $22.48 | $1.42 | 4,875,293.0 | +9.63% |
| 2024-10-30 | $22.23 | $21.47 | $0.765 | 2,863,532.0 | -1.85% |
| 2024-10-29 | $22.64 | $22.10 | $0.54 | 2,957,728.0 | -2.77% |
| 2024-10-28 | $23.12 | $21.98 | $1.14 | 2,714,891.0 | -0.26% |
| 2024-10-25 | $23.20 | $22.45 | $0.75 | 2,264,784.0 | +0.62% |
| 2024-10-24 | $23.57 | $22.19 | $1.38 | 3,917,153.0 | +0.85% |
| 2024-10-23 | $23.93 | $22.35 | $1.58 | 5,094,934.0 | -7.68% |
| 2024-10-22 | $24.99 | $24.23 | $0.76 | 4,239,233.0 | -1.46% |
| 2024-10-21 | $25.04 | $23.45 | $1.59 | 9,863,634.0 | +8.00% |
| 2024-10-18 | $23.32 | $21.57 | $1.75 | 9,318,509.0 | +9.01% |
| 2024-10-17 | $21.19 | $20.70 | $0.49 | 3,010,595.0 | -0.90% |
| 2024-10-16 | $21.43 | $21.00 | $0.43 | 3,527,583.0 | +2.17% |
| 2024-10-15 | $21.11 | $20.52 | $0.5899 | 3,896,833.0 | -2.17% |
| 2024-10-14 | $21.45 | $20.04 | $1.41 | 7,475,114.0 | +6.97% |
| 2024-10-11 | $19.80 | $18.73 | $1.07 | 4,554,579.0 | +6.39% |
| 2024-10-10 | $19.13 | $18.57 | $0.56 | 3,099,576.0 | +0.00% |
| 2024-10-09 | $19.33 | $18.61 | $0.72 | 4,305,506.0 | -4.27% |
| 2024-10-08 | $19.79 | $18.77 | $1.02 | 5,663,729.0 | +3.51% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.24 | $24.03 | $1.21 | 12,085,539.0 | +4.62% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.34 | $16.23 | $5.11 | 81,468,123.0 | -18.22% |
| 2022-11 | $29.38 | $20.03 | $9.35 | 104,012,054.0 | -10.52% |
| 2022-10 | $27.73 | $22.34 | $5.39 | 79,910,878.0 | -0.04% |
| 2022-09 | $36.10 | $22.79 | $13.32 | 120,773,652.0 | -34.89% |
| 2022-08 | $53.59 | $36.09 | $17.50 | 113,496,155.0 | -27.56% |
| 2022-07 | $51.91 | $40.67 | $11.24 | 56,938,840.0 | +5.48% |
| 2022-06 | $69.39 | $45.08 | $24.31 | 107,004,579.0 | -25.82% |
| 2022-05 | $71.40 | $54.22 | $17.18 | 124,384,636.0 | +14.45% |
| 2022-04 | $73.23 | $48.21 | $25.02 | 105,869,829.0 | -23.49% |
| 2022-03 | $91.23 | $66.39 | $24.84 | 150,000,212.0 | +4.18% |
| 2022-02 | $75.20 | $62.81 | $12.39 | 60,273,953.0 | +4.60% |
| 2022-01 | $67.50 | $52.50 | $15.00 | 73,710,044.0 | +13.35% |
1.67%
2.70%
자본화:
|
볼륨(24시간):