Stockscreener 앱 받기
26.89
5.46%
1.625
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $27.01 | $26.34 | $0.67 | 1,275,845.0 | +6.37% |
| 2026-08-12 | $25.34 | $24.60 | $0.745 | 966,700.0 | +3.02% |
| 2026-08-11 | $25.19 | $24.50 | $0.69 | 1,525,830.0 | -2.70% |
| 2026-08-10 | $26.22 | $25.07 | $1.15 | 2,560,592.0 | -6.28% |
| 2026-08-07 | $26.95 | $26.12 | $0.8349 | 756,624.0 | +1.97% |
| 2026-08-06 | $27.10 | $26.27 | $0.83 | 1,275,438.0 | -0.75% |
| 2026-08-05 | $27.87 | $26.53 | $1.34 | 2,294,093.0 | -2.60% |
| 2026-08-04 | $27.40 | $25.94 | $1.46 | 3,351,798.0 | +4.68% |
| 2026-08-03 | $26.20 | $24.92 | $1.28 | 1,361,081.0 | +3.45% |
| 2026-07-31 | $25.25 | $24.57 | $0.6876 | 730,790.0 | +1.90% |
| 2026-07-30 | $24.89 | $24.50 | $0.3899 | 586,953.0 | +0.61% |
| 2026-07-29 | $24.91 | $24.06 | $0.85 | 1,022,629.0 | +2.29% |
| 2026-07-28 | $24.57 | $24.00 | $0.57 | 655,939.0 | -2.16% |
| 2026-07-27 | $24.87 | $24.45 | $0.42 | 657,194.0 | -1.37% |
| 2026-07-24 | $25.75 | $24.86 | $0.89 | 657,977.0 | -2.70% |
| 2026-07-23 | $25.61 | $24.94 | $0.6737 | 800,875.0 | +2.32% |
| 2026-07-22 | $25.14 | $24.80 | $0.3354 | 684,094.0 | +0.36% |
| 2026-07-21 | $24.95 | $24.21 | $0.735 | 765,208.0 | +2.51% |
| 2026-07-20 | $24.48 | $24.16 | $0.315 | 571,307.0 | +0.04% |
| 2026-07-17 | $24.50 | $24.02 | $0.475 | 660,698.0 | -0.86% |
| 2026-07-16 | $25.00 | $24.45 | $0.55 | 1,041,944.0 | -1.17% |
| 2026-07-15 | $25.04 | $24.48 | $0.555 | 1,144,954.0 | +1.64% |
| 2026-07-14 | $24.45 | $23.89 | $0.56 | 1,138,557.0 | +2.52% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.87 | $24.50 | $3.37 | 15,368,001.0 | +6.67% |
| 2026-07 | $25.95 | $23.29 | $2.66 | 22,435,984.0 | -3.08% |
| 2026-06 | $26.25 | $23.46 | $2.79 | 22,466,550.0 | +10.69% |
| 2026-05 | $29.30 | $22.93 | $6.37 | 31,390,596.0 | -11.16% |
| 2026-04 | $27.27 | $25.70 | $1.57 | 24,090,075.0 | +0.34% |
| 2026-03 | $29.16 | $25.77 | $3.39 | 46,960,085.0 | -8.60% |
| 2026-02 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| 2026-01 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
2.19%
자본화:
|
볼륨(24시간):