Stockscreener 앱 받기
15.54
1.73%
0.075
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $16.00 | $15.70 | $0.30 | 611,714.0 | +0.78% |
| 2025-06-24 | $16.27 | $15.57 | $0.70 | 7,718,541.0 | -4.82% |
| 2025-06-23 | $16.62 | $16.16 | $0.46 | 6,721,364.0 | -0.79% |
| 2025-06-20 | $17.70 | $16.41 | $1.29 | 10,415,297.0 | -6.72% |
| 2025-06-18 | $18.03 | $17.21 | $0.815 | 5,185,042.0 | +1.84% |
| 2025-06-17 | $18.21 | $17.29 | $0.92 | 7,281,763.0 | -3.44% |
| 2025-06-16 | $19.09 | $17.82 | $1.27 | 13,208,767.0 | +2.91% |
| 2025-06-13 | $17.60 | $16.64 | $0.96 | 10,360,172.0 | +5.67% |
| 2025-06-12 | $16.64 | $16.25 | $0.385 | 5,627,272.0 | -1.37% |
| 2025-06-11 | $17.31 | $16.46 | $0.8465 | 7,212,731.0 | -1.35% |
| 2025-06-10 | $17.52 | $16.82 | $0.705 | 5,134,875.0 | -2.01% |
| 2025-06-09 | $17.65 | $17.27 | $0.3798 | 3,967,644.0 | -1.03% |
| 2025-06-06 | $17.70 | $17.21 | $0.49 | 4,133,964.0 | +2.33% |
| 2025-06-05 | $17.16 | $16.30 | $0.86 | 6,799,493.0 | +3.75% |
| 2025-06-04 | $17.22 | $16.52 | $0.70 | 4,893,805.0 | -1.31% |
| 2025-06-03 | $16.87 | $16.42 | $0.45 | 6,808,349.0 | -1.00% |
| 2025-06-02 | $17.49 | $16.93 | $0.56 | 5,389,303.0 | -2.98% |
| 2025-05-30 | $17.58 | $16.88 | $0.70 | 8,623,758.0 | +1.28% |
| 2025-05-29 | $17.57 | $16.88 | $0.69 | 4,879,659.0 | +1.00% |
| 2025-05-28 | $17.41 | $17.02 | $0.39 | 5,100,740.0 | -2.68% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.09 | $15.57 | $3.52 | 111,470,096.0 | -9.85% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.47%
1.05%
자본화:
|
볼륨(24시간):