Stockscreener 앱 받기
18.95
1.34%
+0.25
시간 외 거래:
18.94
-0.010
-0.05%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $19.08 | $18.63 | $0.45 | 4,672,804.0 | +1.34% |
| 2024-05-15 | $19.35 | $17.58 | $1.77 | 7,482,518.0 | -1.79% |
| 2024-05-14 | $19.80 | $18.66 | $1.14 | 7,253,476.0 | +0.90% |
| 2024-05-13 | $19.22 | $17.75 | $1.47 | 8,242,271.0 | +7.28% |
| 2024-05-10 | $18.10 | $16.72 | $1.38 | 14,133,721.0 | +8.31% |
| 2024-05-09 | $16.26 | $15.00 | $1.26 | 10,603,821.0 | +9.88% |
| 2024-05-08 | $14.80 | $13.83 | $0.9725 | 4,459,908.0 | +5.12% |
| 2024-05-07 | $14.17 | $13.54 | $0.6299 | 4,356,674.0 | +4.77% |
| 2024-05-06 | $13.88 | $12.98 | $0.90 | 6,908,478.0 | +4.19% |
| 2024-05-03 | $12.95 | $12.61 | $0.34 | 2,596,883.0 | +2.88% |
| 2024-05-02 | $13.56 | $12.29 | $1.27 | 4,880,249.0 | -6.29% |
| 2024-05-01 | $13.85 | $13.23 | $0.62 | 3,699,723.0 | +0.83% |
| 2024-04-30 | $13.33 | $12.79 | $0.54 | 2,379,393.0 | +1.38% |
| 2024-04-29 | $13.28 | $12.83 | $0.45 | 2,888,981.0 | -1.13% |
| 2024-04-26 | $13.59 | $11.88 | $1.71 | 13,545,829.0 | +16.07% |
| 2024-04-25 | $11.48 | $11.05 | $0.43 | 2,313,674.0 | -0.70% |
| 2024-04-24 | $11.65 | $11.32 | $0.33 | 2,316,423.0 | -0.43% |
| 2024-04-23 | $11.67 | $10.89 | $0.78 | 3,613,564.0 | +4.16% |
| 2024-04-22 | $11.09 | $10.16 | $0.925 | 4,696,191.0 | +8.75% |
| 2024-04-19 | $10.20 | $9.75 | $0.45 | 3,508,803.0 | +3.14% |
| 2024-04-18 | $10.29 | $9.80 | $0.48 | 1,946,718.0 | -3.52% |
| 2024-04-17 | $10.45 | $10.07 | $0.38 | 2,150,834.0 | +1.49% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.80 | $12.29 | $7.51 | 83,963,330.0 | +43.02% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.34 | $16.23 | $5.11 | 81,468,123.0 | -18.22% |
| 2022-11 | $29.38 | $20.03 | $9.35 | 104,012,054.0 | -10.52% |
| 2022-10 | $27.73 | $22.34 | $5.39 | 79,910,878.0 | -0.04% |
| 2022-09 | $36.10 | $22.79 | $13.32 | 120,773,652.0 | -34.89% |
| 2022-08 | $53.59 | $36.09 | $17.50 | 113,496,155.0 | -27.56% |
| 2022-07 | $51.91 | $40.67 | $11.24 | 56,938,840.0 | +5.48% |
| 2022-06 | $69.39 | $45.08 | $24.31 | 107,004,579.0 | -25.82% |
| 2022-05 | $71.40 | $54.22 | $17.18 | 124,384,636.0 | +14.45% |
| 2022-04 | $73.23 | $48.21 | $25.02 | 105,869,829.0 | -23.49% |
| 2022-03 | $91.23 | $66.39 | $24.84 | 150,000,212.0 | +4.18% |
| 2022-02 | $75.20 | $62.81 | $12.39 | 60,273,953.0 | +4.60% |
| 2022-01 | $67.50 | $52.50 | $15.00 | 73,710,044.0 | +13.35% |
1.90%
3.79%
자본화:
|
볼륨(24시간):