Stockscreener 앱 받기
19.87
1.05%
-0.21
시장 영업 전:
20.02
0.15
+0.75%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $20.43 | $19.82 | $0.6072 | 3,645,964.0 | -1.05% |
| 2025-12-08 | $20.70 | $20.02 | $0.68 | 3,815,537.0 | +0.25% |
| 2025-12-05 | $20.60 | $19.82 | $0.78 | 4,817,821.0 | -1.81% |
| 2025-12-04 | $21.00 | $20.38 | $0.62 | 7,334,796.0 | +2.67% |
| 2025-12-03 | $19.93 | $18.91 | $1.02 | 3,847,256.0 | +1.38% |
| 2025-12-02 | $19.89 | $18.82 | $1.07 | 5,817,302.0 | +1.55% |
| 2025-12-01 | $20.23 | $19.02 | $1.21 | 5,548,744.0 | -5.44% |
| 2025-11-28 | $20.60 | $19.81 | $0.7908 | 4,349,043.0 | +3.60% |
| 2025-11-26 | $20.30 | $19.48 | $0.82 | 7,952,279.0 | +0.97% |
| 2025-11-25 | $19.56 | $18.05 | $1.51 | 16,225,195.0 | +13.63% |
| 2025-11-24 | $17.39 | $17.00 | $0.39 | 4,895,071.0 | +1.60% |
| 2025-11-21 | $17.24 | $16.45 | $0.79 | 5,629,168.0 | +0.90% |
| 2025-11-20 | $17.59 | $16.26 | $1.33 | 7,650,564.0 | +0.00% |
| 2025-11-19 | $17.25 | $16.41 | $0.845 | 4,353,854.0 | -1.41% |
| 2025-11-18 | $17.01 | $16.13 | $0.88 | 4,789,348.0 | -0.12% |
| 2025-11-17 | $17.50 | $16.54 | $0.96 | 10,878,258.0 | +6.18% |
| 2025-11-14 | $16.30 | $15.30 | $1.00 | 4,501,355.0 | +0.06% |
| 2025-11-13 | $16.48 | $15.69 | $0.79 | 7,926,390.0 | +1.97% |
| 2025-11-12 | $15.76 | $15.51 | $0.248 | 4,551,685.0 | +1.88% |
| 2025-11-11 | $15.52 | $14.82 | $0.6955 | 5,105,565.0 | +1.05% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.82 | $2.18 | 38,473,384.0 | -2.65% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.50%
0.33%
자본화:
|
볼륨(24시간):