Stockscreener 앱 받기
20.91
0.43%
0.09
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.52 | $20.80 | $0.72 | 4,851,669.0 | +0.43% |
| 2025-02-20 | $20.87 | $19.86 | $1.01 | 3,990,758.0 | +1.61% |
| 2025-02-19 | $20.61 | $19.84 | $0.77 | 2,923,774.0 | +3.22% |
| 2025-02-18 | $20.70 | $19.57 | $1.12 | 4,920,825.0 | -1.39% |
| 2025-02-14 | $20.38 | $19.78 | $0.5959 | 3,423,126.0 | +2.29% |
| 2025-02-13 | $19.93 | $19.13 | $0.80 | 4,370,737.0 | -0.66% |
| 2025-02-12 | $20.73 | $19.54 | $1.20 | 5,434,907.0 | -4.71% |
| 2025-02-11 | $21.48 | $19.94 | $1.54 | 10,268,095.0 | +7.33% |
| 2025-02-10 | $20.05 | $18.30 | $1.75 | 8,845,397.0 | +7.08% |
| 2025-02-07 | $18.19 | $17.85 | $0.3389 | 3,300,850.0 | -0.11% |
| 2025-02-06 | $18.78 | $17.76 | $1.02 | 5,874,185.0 | +0.28% |
| 2025-02-05 | $18.30 | $17.31 | $0.99 | 3,756,978.0 | +2.79% |
| 2025-02-04 | $18.07 | $17.24 | $0.83 | 3,754,643.0 | +2.27% |
| 2025-02-03 | $17.43 | $16.65 | $0.78 | 4,247,405.0 | -3.48% |
| 2025-01-31 | $18.48 | $17.75 | $0.73 | 3,438,296.0 | -1.55% |
| 2025-01-30 | $18.14 | $17.47 | $0.67 | 3,096,644.0 | +1.01% |
| 2025-01-29 | $17.90 | $17.05 | $0.8499 | 3,948,566.0 | +5.98% |
| 2025-01-28 | $17.78 | $16.89 | $0.89 | 4,926,366.0 | -4.68% |
| 2025-01-27 | $18.13 | $16.53 | $1.60 | 7,308,716.0 | +5.04% |
| 2025-01-24 | $17.33 | $16.78 | $0.55 | 4,170,740.0 | -1.11% |
| 2025-01-23 | $17.35 | $16.74 | $0.6099 | 5,949,995.0 | +3.27% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.52 | $16.65 | $4.87 | 74,815,018.0 | +17.47% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.00%
1.65%
자본화:
|
볼륨(24시간):