Stockscreener 앱 받기
14.76
2.35%
-0.3564
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $14.83 | $14.56 | $0.2734 | 2,076,826.0 | -2.35% |
| 2025-10-29 | $15.32 | $15.02 | $0.30 | 4,826,545.0 | +1.96% |
| 2025-10-28 | $15.30 | $14.77 | $0.53 | 5,746,147.0 | +3.34% |
| 2025-10-27 | $14.55 | $13.94 | $0.615 | 5,631,788.0 | +4.59% |
| 2025-10-24 | $14.03 | $13.56 | $0.47 | 2,128,944.0 | -0.44% |
| 2025-10-23 | $14.14 | $13.70 | $0.44 | 3,126,860.0 | -1.15% |
| 2025-10-22 | $13.95 | $13.54 | $0.405 | 3,610,565.0 | +2.20% |
| 2025-10-21 | $13.74 | $13.41 | $0.33 | 2,625,303.0 | +1.56% |
| 2025-10-20 | $13.93 | $13.40 | $0.525 | 3,217,916.0 | -0.15% |
| 2025-10-17 | $13.72 | $13.19 | $0.53 | 3,143,452.0 | +0.98% |
| 2025-10-16 | $13.79 | $13.30 | $0.49 | 3,460,993.0 | -1.91% |
| 2025-10-15 | $13.79 | $13.41 | $0.38 | 3,995,366.0 | +1.12% |
| 2025-10-14 | $13.57 | $12.52 | $1.05 | 6,293,703.0 | +5.58% |
| 2025-10-13 | $12.92 | $12.46 | $0.46 | 4,207,896.0 | +2.25% |
| 2025-10-10 | $13.04 | $12.33 | $0.71 | 5,929,323.0 | -3.72% |
| 2025-10-09 | $13.71 | $12.91 | $0.80 | 6,358,219.0 | -5.21% |
| 2025-10-08 | $13.64 | $13.36 | $0.2826 | 3,110,816.0 | +0.96% |
| 2025-10-07 | $13.95 | $13.47 | $0.475 | 2,989,908.0 | -1.46% |
| 2025-10-06 | $13.87 | $13.48 | $0.39 | 6,336,131.0 | -1.51% |
| 2025-10-03 | $14.10 | $13.80 | $0.30 | 3,057,630.0 | +0.87% |
| 2025-10-02 | $13.93 | $13.54 | $0.3899 | 2,963,718.0 | +0.58% |
| 2025-10-01 | $13.80 | $13.50 | $0.30 | 3,872,430.0 | +1.18% |
| 2025-09-30 | $13.69 | $13.42 | $0.27 | 4,200,042.0 | -0.44% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.32 | $12.33 | $2.99 | 88,710,479.0 | +8.97% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.45%
0.17%
자본화:
|
볼륨(24시간):