Stockscreener 앱 받기
15.59
2.17%
0.39
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $15.63 | $15.14 | $0.495 | 1,727,893.0 | +2.57% |
| 2025-03-25 | $15.57 | $14.94 | $0.63 | 7,000,351.0 | -2.69% |
| 2025-03-24 | $16.21 | $14.89 | $1.32 | 14,847,142.0 | -12.35% |
| 2025-03-21 | $18.39 | $17.77 | $0.62 | 9,911,684.0 | -0.83% |
| 2025-03-20 | $18.71 | $17.87 | $0.84 | 8,308,219.0 | -4.82% |
| 2025-03-19 | $19.01 | $18.45 | $0.56 | 6,007,744.0 | +0.75% |
| 2025-03-18 | $19.02 | $18.51 | $0.515 | 8,467,316.0 | +1.68% |
| 2025-03-17 | $19.45 | $18.22 | $1.23 | 10,329,514.0 | +1.04% |
| 2025-03-14 | $18.24 | $17.29 | $0.95 | 8,452,293.0 | +1.50% |
| 2025-03-13 | $19.46 | $17.82 | $1.64 | 10,043,681.0 | -7.28% |
| 2025-03-12 | $20.70 | $18.37 | $2.33 | 14,757,789.0 | -4.58% |
| 2025-03-11 | $21.00 | $20.29 | $0.71 | 6,625,797.0 | -1.50% |
| 2025-03-10 | $21.10 | $20.11 | $0.99 | 6,289,141.0 | -0.63% |
| 2025-03-07 | $21.74 | $19.94 | $1.80 | 7,743,231.0 | +4.96% |
| 2025-03-06 | $20.65 | $18.92 | $1.73 | 9,604,898.0 | +4.49% |
| 2025-03-05 | $19.81 | $18.82 | $0.9899 | 3,845,637.0 | -1.97% |
| 2025-03-04 | $19.67 | $19.30 | $0.37 | 936,756.0 | -2.53% |
| 2025-03-03 | $20.88 | $19.66 | $1.22 | 3,036,630.0 | -2.08% |
| 2025-02-28 | $20.52 | $19.78 | $0.7389 | 4,203,147.0 | -0.69% |
| 2025-02-27 | $21.85 | $20.10 | $1.75 | 5,099,901.0 | -6.61% |
| 2025-02-26 | $22.80 | $21.70 | $1.10 | 4,736,949.0 | -1.54% |
| 2025-02-25 | $22.49 | $21.43 | $1.06 | 5,807,652.0 | +1.33% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.74 | $14.89 | $6.85 | 137,935,716.0 | -22.90% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.80%
0.45%
자본화:
|
볼륨(24시간):