Stockscreener 앱 받기
16.76
1.00%
-0.17
시장 영업 전:
16.81
0.05
+0.30%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $16.87 | $16.42 | $0.45 | 6,808,349.0 | -1.00% |
| 2025-06-02 | $17.49 | $16.93 | $0.56 | 5,389,303.0 | -2.98% |
| 2025-05-30 | $17.58 | $16.88 | $0.70 | 8,623,758.0 | +1.28% |
| 2025-05-29 | $17.57 | $16.88 | $0.69 | 4,879,659.0 | +1.00% |
| 2025-05-28 | $17.41 | $17.02 | $0.39 | 5,100,740.0 | -2.68% |
| 2025-05-27 | $18.00 | $17.46 | $0.54 | 7,307,073.0 | -2.88% |
| 2025-05-23 | $18.41 | $17.65 | $0.755 | 5,866,352.0 | -1.31% |
| 2025-05-22 | $18.55 | $17.96 | $0.595 | 4,316,462.0 | +1.05% |
| 2025-05-21 | $19.04 | $17.91 | $1.13 | 6,881,202.0 | -3.98% |
| 2025-05-20 | $19.21 | $18.41 | $0.80 | 8,918,179.0 | -2.68% |
| 2025-05-19 | $20.80 | $18.51 | $2.29 | 21,742,657.0 | +5.67% |
| 2025-05-16 | $18.69 | $18.22 | $0.47 | 8,582,796.0 | +1.66% |
| 2025-05-15 | $18.34 | $17.91 | $0.43 | 4,124,437.0 | -1.37% |
| 2025-05-14 | $18.91 | $17.82 | $1.09 | 11,517,071.0 | +6.84% |
| 2025-05-13 | $17.28 | $16.35 | $0.93 | 8,440,220.0 | +5.23% |
| 2025-05-12 | $17.52 | $16.01 | $1.50 | 15,911,421.0 | +13.95% |
| 2025-05-09 | $14.40 | $14.15 | $0.2463 | 2,442,525.0 | +0.14% |
| 2025-05-08 | $14.41 | $13.71 | $0.70 | 4,170,162.0 | +4.78% |
| 2025-05-07 | $13.90 | $13.35 | $0.55 | 4,065,385.0 | +1.04% |
| 2025-05-06 | $14.94 | $13.41 | $1.53 | 9,700,807.0 | -10.39% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.49 | $16.42 | $1.07 | 19,006,001.0 | -3.95% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
0.86%
0.86%
자본화:
|
볼륨(24시간):