Stockscreener 앱 받기
26.23
1.24%
0.32
시간 외 거래:
26.20
-0.03
-0.11%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $26.25 | $25.85 | $0.3999 | 880,092.0 | +1.24% |
| 2026-06-11 | $25.98 | $25.46 | $0.52 | 1,155,422.0 | +2.29% |
| 2026-06-10 | $25.75 | $25.30 | $0.45 | 907,675.0 | -0.67% |
| 2026-06-09 | $25.79 | $25.19 | $0.60 | 970,122.0 | -0.23% |
| 2026-06-08 | $25.73 | $25.09 | $0.6399 | 660,638.0 | +1.27% |
| 2026-06-05 | $26.16 | $24.89 | $1.27 | 1,211,177.0 | -0.83% |
| 2026-06-04 | $25.59 | $24.49 | $1.10 | 1,094,859.0 | +3.88% |
| 2026-06-03 | $25.27 | $24.42 | $0.8475 | 737,932.0 | -2.82% |
| 2026-06-02 | $25.27 | $24.82 | $0.455 | 1,339,284.0 | +1.98% |
| 2026-06-01 | $24.84 | $23.46 | $1.38 | 1,550,555.0 | +5.24% |
| 2026-05-29 | $24.12 | $22.93 | $1.19 | 2,669,054.0 | -2.89% |
| 2026-05-28 | $25.01 | $24.11 | $0.90 | 1,394,206.0 | -3.78% |
| 2026-05-27 | $25.23 | $25.04 | $0.1885 | 696,738.0 | -0.44% |
| 2026-05-26 | $25.36 | $25.12 | $0.2417 | 789,673.0 | +0.04% |
| 2026-05-22 | $25.24 | $25.05 | $0.195 | 661,027.0 | +0.40% |
| 2026-05-21 | $25.32 | $25.08 | $0.24 | 653,681.0 | -0.08% |
| 2026-05-20 | $25.40 | $24.75 | $0.648 | 1,322,971.0 | -1.53% |
| 2026-05-19 | $25.75 | $25.50 | $0.25 | 778,721.0 | -0.35% |
| 2026-05-18 | $25.97 | $25.57 | $0.3971 | 891,123.0 | +0.27% |
| 2026-05-15 | $25.80 | $25.44 | $0.365 | 642,836.0 | -0.43% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.25 | $23.46 | $2.79 | 11,387,848.0 | +11.66% |
| 2026-05 | $29.30 | $22.93 | $6.37 | 31,390,596.0 | -11.16% |
| 2026-04 | $27.27 | $25.70 | $1.57 | 24,090,075.0 | +0.34% |
| 2026-03 | $29.16 | $25.77 | $3.39 | 46,960,085.0 | -8.60% |
| 2026-02 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| 2026-01 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
0.00%
자본화:
|
볼륨(24시간):