Zim Integrated Shipping Services Ltd (ZIM)

Date: O: H: L: C: Vol:

Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$29.10	$27.84	$1.26	2,134,219	-2.94%
Oct 29, 2026	$29.29	$29.06	$0.23	750,391	-1.42%
Oct 28, 2026	$29.85	$29.60	$0.25	543,057	-0.24%
Oct 27, 2026	$29.84	$29.43	$0.415	345,911	+0.64%
Oct 26, 2026	$29.77	$29.34	$0.43	731,193	+0.65%
Oct 23, 2026	$29.35	$28.91	$0.44	465,519	+0.93%
Oct 22, 2026	$29.16	$28.80	$0.36	816,660	-0.24%
Oct 21, 2026	$29.39	$28.96	$0.4349	446,100	+0.03%
Oct 20, 2026	$29.17	$28.70	$0.47	903,239	+0.55%
Oct 19, 2026	$29.44	$28.73	$0.71	1,332,703	-0.79%
Oct 16, 2026	$29.81	$29.11	$0.703	1,006,214	-1.12%
Oct 15, 2026	$29.61	$29.01	$0.6	1,177,535	-1.01%
Oct 14, 2026	$30.45	$29.51	$0.94	1,142,655	-1.94%
Oct 13, 2026	$30.98	$30.40	$0.585	1,172,958	-1.52%
Oct 12, 2026	$30.98	$29.93	$1.05	1,837,585	+3.03%
Oct 09, 2026	$30.35	$29.91	$0.44	822,623	-0.89%
Oct 08, 2026	$30.34	$29.97	$0.3633	1,070,202	+0.90%
Oct 07, 2026	$30.30	$29.66	$0.64	1,801,621	+2.71%
Oct 06, 2026	$29.38	$28.90	$0.475	1,547,573	+0.93%
Oct 05, 2026	$29.59	$28.89	$0.695	1,637,269	-2.36%

Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력

이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$30.98	$27.84	$3.14	24,405,479	-3.21%
Sep, 2026	$30.96	$26.85	$4.11	34,816,061	+7.01%
Aug, 2026	$29.56	$24.50	$5.06	45,032,213	+8.73%
Jul, 2026	$25.95	$23.29	$2.66	22,435,984	-3.08%
Jun, 2026	$26.25	$23.46	$2.79	22,466,550	+10.69%
May, 2026	$29.30	$22.93	$6.37	31,390,596	-11.16%
Apr, 2026	$27.27	$25.70	$1.57	24,090,075	+0.34%
Mar, 2026	$29.16	$25.78	$3.39	46,960,085	-8.60%
Feb, 2026	$29.97	$20.07	$9.90	103,150,585	+30.87%
Jan, 2026	$24.47	$20.10	$4.36	75,980,092	+3.77%

Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.14	$18.56	$3.58	89,882,850	+2.94%
Nov, 2025	$20.60	$14.19	$6.41	112,040,017	+32.70%
Oct, 2025	$15.50	$12.33	$3.17	93,875,070	+13.51%
Sep, 2025	$15.45	$13.12	$2.33	90,547,740	-0.44%
Aug, 2025	$18.36	$13.60	$4.76	133,012,448	-14.13%
Jul, 2025	$17.07	$15.23	$1.84	87,468,847	-1.49%
Jun, 2025	$19.09	$15.12	$3.97	134,656,833	-7.79%
May, 2025	$20.80	$13.35	$7.45	153,652,517	+13.68%
Apr, 2025	$16.15	$11.04	$5.11	131,381,984	+5.21%
Mar, 2025	$21.74	$14.46	$7.28	159,114,152	-27.84%
Feb, 2025	$22.80	$16.65	$6.15	96,778,326	+13.60%
Jan, 2025	$23.61	$15.70	$7.91	113,352,165	-17.09%

Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.10	$18.02	$4.08	109,825,442	-2.68%
Nov, 2024	$30.15	$20.84	$9.31	145,361,159	-7.36%
Oct, 2024	$25.04	$18.20	$6.84	132,442,566	-7.29%
Sep, 2024	$26.20	$15.90	$10.30	109,847,332	+40.45%
Aug, 2024	$23.76	$17.12	$6.64	119,444,723	-7.21%
Jul, 2024	$23.78	$16.52	$7.26	104,638,205	-11.19%
Jun, 2024	$23.82	$16.84	$6.98	114,122,862	-1.64%
May, 2024	$23.53	$12.29	$11.24	146,554,302	+70.11%
Apr, 2024	$13.59	$9.75	$3.84	78,241,866	+30.93%
Mar, 2024	$12.18	$9.08	$3.10	103,791,291	-15.03%
Feb, 2024	$15.63	$11.57	$4.07	118,013,549	-20.60%
Jan, 2024	$15.61	$10.20	$5.41	238,236,466	+51.98%

ZIM와(과) 유사한 종목