Stockscreener 앱 받기
26.07
0.80%
-0.21
시간 외 거래:
26.14
0.07
+0.27%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $26.28 | $26.01 | $0.2699 | 774,178.0 | -0.80% |
| 2026-05-01 | $26.99 | $26.28 | $0.71 | 1,035,700.0 | -0.61% |
| 2026-04-30 | $26.45 | $26.05 | $0.40 | 880,970.0 | +1.65% |
| 2026-04-29 | $26.07 | $25.70 | $0.3684 | 932,852.0 | -0.15% |
| 2026-04-28 | $26.15 | $25.77 | $0.38 | 925,774.0 | -0.15% |
| 2026-04-27 | $26.15 | $25.99 | $0.16 | 857,661.0 | +0.62% |
| 2026-04-24 | $26.16 | $25.92 | $0.235 | 847,623.0 | -0.58% |
| 2026-04-23 | $26.52 | $25.95 | $0.575 | 981,904.0 | -1.25% |
| 2026-04-22 | $26.55 | $26.21 | $0.34 | 1,063,029.0 | +0.65% |
| 2026-04-21 | $26.79 | $26.16 | $0.635 | 1,066,050.0 | -1.20% |
| 2026-04-20 | $27.00 | $26.47 | $0.53 | 1,108,414.0 | -1.67% |
| 2026-04-17 | $27.27 | $26.87 | $0.40 | 1,274,974.0 | +0.22% |
| 2026-04-16 | $27.08 | $26.75 | $0.33 | 1,625,277.0 | +0.94% |
| 2026-04-15 | $26.74 | $26.45 | $0.29 | 1,038,005.0 | +1.17% |
| 2026-04-14 | $26.67 | $26.33 | $0.34 | 1,255,905.0 | -0.53% |
| 2026-04-13 | $26.53 | $26.24 | $0.29 | 915,667.0 | +0.53% |
| 2026-04-10 | $26.41 | $26.11 | $0.295 | 891,114.0 | -0.04% |
| 2026-04-09 | $26.69 | $26.23 | $0.46 | 1,030,888.0 | -0.19% |
| 2026-04-08 | $26.88 | $26.30 | $0.58 | 1,536,144.0 | +0.57% |
| 2026-04-07 | $26.38 | $26.06 | $0.32 | 1,255,548.0 | +0.00% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.99 | $26.01 | $0.9799 | 2,584,056.0 | -1.40% |
| 2026-04 | $27.27 | $25.70 | $1.57 | 24,090,075.0 | +0.34% |
| 2026-03 | $29.16 | $25.77 | $3.39 | 46,960,085.0 | -8.60% |
| 2026-02 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| 2026-01 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
0.08%
0.13%
자본화:
|
볼륨(24시간):