Ermenegildo Zegna Nv (ZGN)

Date: O: H: L: C: Vol:

Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$13.98	$13.53	$0.45	197,032	+3.48%
Oct 30, 2026	$13.54	$13.29	$0.25	731,108	+0.60%
Oct 29, 2026	$13.60	$13.33	$0.265	653,999	+0.98%
Oct 28, 2026	$13.49	$13.10	$0.385	708,330	-0.67%
Oct 27, 2026	$13.59	$13.20	$0.39	985,113	-0.30%
Oct 26, 2026	$13.71	$13.21	$0.495	764,346	-0.52%
Oct 23, 2026	$13.82	$13.36	$0.46	1,891,458	-2.67%
Oct 22, 2026	$13.90	$12.97	$0.93	2,527,466	+7.20%
Oct 21, 2026	$13.12	$12.63	$0.485	1,339,255	+1.17%
Oct 20, 2026	$12.95	$12.71	$0.235	739,614	+0.16%
Oct 19, 2026	$12.91	$12.64	$0.2622	821,984	-1.24%
Oct 16, 2026	$13.55	$12.90	$0.655	1,111,393	-3.30%
Oct 15, 2026	$13.39	$12.67	$0.72	976,432	+4.38%
Oct 14, 2026	$13.04	$12.70	$0.34	781,107	-1.16%
Oct 13, 2026	$12.95	$12.59	$0.36	1,076,162	+2.70%
Oct 12, 2026	$12.75	$12.49	$0.255	789,284	-0.63%
Oct 09, 2026	$12.73	$12.31	$0.42	570,130	+1.28%
Oct 08, 2026	$12.58	$12.00	$0.575	1,601,786	+2.71%
Oct 07, 2026	$12.51	$12.05	$0.455	1,138,343	-2.48%
Oct 06, 2026	$12.90	$12.42	$0.48	1,062,550	-0.32%
Oct 05, 2026	$12.70	$12.38	$0.32	715,595	+0.16%

Ermenegildo Zegna Nv 주식 (ZGN) 연도별 가격 이력

이 심층 분석에서는 Ermenegildo Zegna Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.98	$13.53	$0.45	197,032	+3.48%
Oct, 2026	$13.90	$12.00	$1.90	22,646,504	+7.92%
Sep, 2026	$13.51	$11.40	$2.11	27,635,296	-7.95%
Aug, 2026	$15.95	$13.00	$2.95	17,216,235	-7.74%
Jul, 2026	$15.23	$12.73	$2.50	26,726,655	+13.06%
Jun, 2026	$15.44	$12.63	$2.81	33,725,555	-11.43%
May, 2026	$14.98	$11.78	$3.21	16,703,512	+21.29%
Apr, 2026	$12.40	$9.97	$2.43	14,555,456	+16.31%
Mar, 2026	$11.50	$9.17	$2.34	16,286,379	-7.54%
Feb, 2026	$11.93	$8.80	$3.13	15,057,033	+29.69%
Jan, 2026	$11.08	$8.65	$2.42	15,205,119	-15.22%

Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.00	$10.12	$0.88	11,742,039	-3.28%
Nov, 2025	$10.80	$9.58	$1.22	9,357,460	+4.51%
Oct, 2025	$10.70	$8.64	$2.06	18,618,805	+8.04%
Sep, 2025	$9.79	$8.23	$1.56	18,841,453	+11.97%
Aug, 2025	$8.48	$7.61	$0.875	14,944,026	+4.98%
Jul, 2025	$9.50	$8.02	$1.48	20,589,743	-5.96%
Jun, 2025	$9.19	$8.24	$0.95	39,223,596	-0.58%
May, 2025	$8.81	$7.73	$1.07	20,559,212	+8.18%
Apr, 2025	$8.05	$6.05	$2.00	21,755,678	+7.43%
Mar, 2025	$8.54	$7.07	$1.46	18,476,721	-12.43%
Feb, 2025	$9.34	$8.30	$1.05	11,469,550	-6.94%
Jan, 2025	$9.68	$7.40	$2.28	17,897,668	+9.93%

Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.99	$8.02	$0.97	15,123,337	+1.98%
Nov, 2024	$8.31	$7.13	$1.17	25,579,876	+6.45%
Oct, 2024	$9.84	$7.54	$2.30	13,189,098	-22.76%
Sep, 2024	$10.57	$7.89	$2.68	14,696,219	-6.91%
Aug, 2024	$11.40	$10.00	$1.40	5,000,887	-6.46%
Jul, 2024	$11.91	$10.22	$1.69	7,895,598	-4.56%
Jun, 2024	$12.77	$11.62	$1.15	4,578,100	-3.90%
May, 2024	$13.36	$11.86	$1.50	10,449,339	+0.16%
Apr, 2024	$14.73	$11.00	$3.73	22,473,487	-16.04%
Mar, 2024	$15.26	$13.95	$1.31	13,558,572	+2.45%
Feb, 2024	$14.47	$12.25	$2.22	8,266,436	+17.31%
Jan, 2024	$12.71	$10.12	$2.59	12,575,281	+5.36%

ZGN와(과) 유사한 종목