Stockscreener 앱 받기
14.03
0.85%
-0.12
시간 외 거래:
14.00
-0.03
-0.21%
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $14.42 | $14.02 | $0.4047 | 842,390.0 | -0.85% |
| 2026-08-11 | $14.55 | $13.99 | $0.555 | 1,144,521.0 | -4.39% |
| 2026-08-10 | $15.02 | $14.53 | $0.49 | 568,522.0 | -0.74% |
| 2026-08-07 | $14.97 | $14.72 | $0.245 | 382,704.0 | +0.74% |
| 2026-08-06 | $15.95 | $14.79 | $1.15 | 711,533.0 | -2.70% |
| 2026-08-05 | $15.35 | $15.00 | $0.35 | 683,887.0 | +1.00% |
| 2026-08-04 | $15.40 | $14.91 | $0.49 | 1,087,393.0 | -1.25% |
| 2026-08-03 | $15.27 | $14.75 | $0.52 | 1,020,940.0 | +3.60% |
| 2026-07-31 | $14.98 | $14.62 | $0.355 | 567,184.0 | -0.88% |
| 2026-07-30 | $15.08 | $14.65 | $0.43 | 958,422.0 | -0.54% |
| 2026-07-29 | $15.18 | $14.60 | $0.58 | 1,280,383.0 | -0.27% |
| 2026-07-28 | $15.23 | $14.71 | $0.52 | 1,868,582.0 | +0.54% |
| 2026-07-27 | $14.98 | $14.49 | $0.491 | 1,525,324.0 | +3.98% |
| 2026-07-24 | $14.46 | $13.82 | $0.635 | 823,550.0 | +3.69% |
| 2026-07-23 | $14.30 | $13.66 | $0.64 | 1,438,049.0 | -0.50% |
| 2026-07-22 | $14.30 | $13.80 | $0.50 | 1,089,799.0 | -2.32% |
| 2026-07-21 | $14.33 | $13.89 | $0.44 | 1,589,686.0 | +1.86% |
| 2026-07-20 | $13.98 | $13.75 | $0.23 | 678,488.0 | +0.36% |
| 2026-07-17 | $14.46 | $13.71 | $0.75 | 1,354,583.0 | -3.67% |
| 2026-07-16 | $14.46 | $13.43 | $1.04 | 2,005,076.0 | +7.37% |
| 2026-07-15 | $13.50 | $12.96 | $0.54 | 1,017,528.0 | +3.23% |
| 2026-07-14 | $13.58 | $12.90 | $0.68 | 789,208.0 | -1.06% |
Ermenegildo Zegna Nv 주식 (ZGN) 연도별 가격 이력
이 심층 분석에서는 Ermenegildo Zegna Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.95 | $13.99 | $1.96 | 7,284,280.0 | -4.69% |
| 2026-07 | $15.23 | $12.73 | $2.50 | 26,726,655.0 | +13.06% |
| 2026-06 | $15.44 | $12.63 | $2.81 | 33,725,555.0 | -11.43% |
| 2026-05 | $14.98 | $11.78 | $3.21 | 16,703,512.0 | +21.29% |
| 2026-04 | $12.40 | $9.97 | $2.43 | 14,555,456.0 | +16.31% |
| 2026-03 | $11.50 | $9.16 | $2.34 | 16,286,379.0 | -7.54% |
| 2026-02 | $11.93 | $8.80 | $3.12 | 15,057,033.0 | +29.69% |
| 2026-01 | $11.07 | $8.65 | $2.42 | 15,205,119.0 | -15.22% |
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.12 | $0.88 | 11,742,039.0 | -3.28% |
| 2025-11 | $10.80 | $9.58 | $1.22 | 9,357,460.0 | +4.51% |
| 2025-10 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| 2025-09 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| 2025-08 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| 2025-07 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| 2025-06 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| 2025-05 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
3.85%
8.86%
자본화:
|
볼륨(24시간):