Stockscreener 앱 받기
13.30
0.37%
-0.05
시간 외 거래:
13.30
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.45 | $13.17 | $0.28 | 357,913.0 | -0.37% |
| 2026-05-21 | $13.48 | $13.09 | $0.39 | 684,442.0 | -0.22% |
| 2026-05-20 | $13.50 | $12.76 | $0.74 | 801,797.0 | +6.87% |
| 2026-05-19 | $12.64 | $12.37 | $0.27 | 721,395.0 | -1.34% |
| 2026-05-18 | $12.82 | $12.59 | $0.235 | 479,958.0 | +0.87% |
| 2026-05-15 | $12.75 | $12.41 | $0.34 | 447,291.0 | -0.79% |
| 2026-05-14 | $12.80 | $12.40 | $0.40 | 976,436.0 | -0.24% |
| 2026-05-13 | $12.71 | $12.16 | $0.55 | 633,583.0 | +2.58% |
| 2026-05-12 | $12.45 | $12.12 | $0.33 | 614,722.0 | -0.96% |
| 2026-05-11 | $13.15 | $12.40 | $0.75 | 846,377.0 | -4.94% |
| 2026-05-08 | $13.30 | $12.94 | $0.36 | 888,782.0 | +0.84% |
| 2026-05-07 | $13.38 | $12.94 | $0.445 | 1,082,202.0 | +0.85% |
| 2026-05-06 | $13.07 | $12.38 | $0.69 | 1,170,651.0 | +6.77% |
| 2026-05-05 | $12.15 | $11.82 | $0.33 | 480,248.0 | +2.45% |
| 2026-05-04 | $12.34 | $11.78 | $0.565 | 628,588.0 | -4.90% |
| 2026-05-01 | $12.57 | $12.12 | $0.46 | 1,306,680.0 | +2.64% |
| 2026-04-30 | $12.38 | $11.64 | $0.74 | 1,035,231.0 | +5.30% |
| 2026-04-29 | $11.81 | $11.41 | $0.40 | 706,445.0 | -2.37% |
| 2026-04-28 | $11.96 | $11.57 | $0.385 | 678,010.0 | -0.84% |
| 2026-04-27 | $11.97 | $11.70 | $0.27 | 1,133,293.0 | -0.59% |
| 2026-04-24 | $12.08 | $11.74 | $0.34 | 1,142,448.0 | +0.00% |
Ermenegildo Zegna Nv 주식 (ZGN) 연도별 가격 이력
이 심층 분석에서는 Ermenegildo Zegna Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.50 | $11.78 | $1.72 | 12,478,978.0 | +9.74% |
| 2026-04 | $12.40 | $9.97 | $2.43 | 14,555,456.0 | +16.31% |
| 2026-03 | $11.50 | $9.16 | $2.34 | 16,286,379.0 | -7.54% |
| 2026-02 | $11.93 | $8.80 | $3.12 | 15,057,033.0 | +29.69% |
| 2026-01 | $11.07 | $8.65 | $2.42 | 15,205,119.0 | -15.22% |
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.12 | $0.88 | 11,742,039.0 | -3.28% |
| 2025-11 | $10.80 | $9.58 | $1.22 | 9,357,460.0 | +4.51% |
| 2025-10 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| 2025-09 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| 2025-08 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| 2025-07 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| 2025-06 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| 2025-05 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna Nv 주식 (ZGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
0.76%
자본화:
|
볼륨(24시간):