Stockscreener 앱 받기
9.70
2.02%
-0.20
시장 영업 전:
9.75
0.05
+0.52%
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $9.95 | $9.68 | $0.27 | 318,555.0 | -2.02% |
| 2025-11-18 | $9.98 | $9.58 | $0.40 | 612,934.0 | +2.06% |
| 2025-11-17 | $9.79 | $9.62 | $0.18 | 321,382.0 | -0.92% |
| 2025-11-14 | $9.95 | $9.63 | $0.32 | 392,914.0 | -0.91% |
| 2025-11-13 | $10.37 | $9.79 | $0.58 | 889,556.0 | -5.00% |
| 2025-11-12 | $10.46 | $10.25 | $0.21 | 315,023.0 | +1.96% |
| 2025-11-11 | $10.38 | $10.01 | $0.375 | 583,835.0 | +2.20% |
| 2025-11-10 | $10.12 | $9.83 | $0.295 | 335,683.0 | +1.73% |
| 2025-11-07 | $9.81 | $9.59 | $0.23 | 386,269.0 | +0.62% |
| 2025-11-06 | $10.04 | $9.72 | $0.315 | 466,511.0 | -3.08% |
| 2025-11-05 | $10.14 | $9.84 | $0.305 | 433,111.0 | +2.24% |
| 2025-11-04 | $9.90 | $9.73 | $0.17 | 403,509.0 | -1.20% |
| 2025-11-03 | $10.26 | $9.88 | $0.38 | 567,308.0 | -2.45% |
| 2025-10-31 | $10.46 | $10.14 | $0.32 | 517,010.0 | -0.78% |
| 2025-10-30 | $10.43 | $10.21 | $0.215 | 429,128.0 | -0.58% |
| 2025-10-29 | $10.55 | $10.26 | $0.295 | 630,457.0 | -0.38% |
| 2025-10-28 | $10.48 | $10.27 | $0.215 | 406,328.0 | -0.86% |
| 2025-10-27 | $10.53 | $10.33 | $0.195 | 582,013.0 | +0.38% |
| 2025-10-24 | $10.60 | $10.26 | $0.34 | 1,229,371.0 | +0.10% |
| 2025-10-23 | $10.65 | $10.20 | $0.45 | 630,104.0 | +2.76% |
| 2025-10-22 | $10.50 | $10.09 | $0.41 | 630,374.0 | -3.06% |
| 2025-10-21 | $10.65 | $10.33 | $0.32 | 934,654.0 | -0.48% |
Ermenegildo Zegna N V 주식 (ZGN) 연도별 가격 이력
이 심층 분석에서는 Ermenegildo Zegna N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.46 | $9.58 | $0.88 | 6,345,145.0 | -5.00% |
| 2025-10 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| 2025-09 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| 2025-08 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| 2025-07 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| 2025-06 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| 2025-05 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.46%
2.31%
자본화:
|
볼륨(24시간):