Stockscreener 앱 받기
31.88
1.70%
-0.55
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $33.04 | $31.48 | $1.56 | 1,079,069.0 | -1.70% |
| 2026-10-15 | $32.54 | $29.83 | $2.71 | 1,344,635.0 | +10.80% |
| 2026-10-14 | $29.30 | $27.75 | $1.55 | 1,301,691.0 | +1.46% |
| 2026-10-13 | $29.18 | $28.38 | $0.80 | 1,203,093.0 | +0.56% |
| 2026-10-12 | $29.79 | $28.68 | $1.11 | 1,070,375.0 | -3.95% |
| 2026-10-09 | $30.17 | $29.20 | $0.975 | 1,819,678.0 | -0.10% |
| 2026-10-08 | $29.98 | $27.78 | $2.20 | 1,361,486.0 | +6.90% |
| 2026-10-07 | $28.27 | $27.56 | $0.715 | 1,297,970.0 | -1.38% |
| 2026-10-06 | $28.91 | $28.09 | $0.816 | 1,043,820.0 | +0.82% |
| 2026-10-05 | $28.55 | $27.91 | $0.64 | 647,718.0 | +0.12% |
| 2026-10-02 | $29.03 | $28.07 | $0.965 | 645,340.0 | -1.11% |
| 2026-10-01 | $28.69 | $27.25 | $1.44 | 789,518.0 | +2.56% |
| 2026-09-30 | $28.29 | $27.59 | $0.705 | 1,218,050.0 | -1.11% |
| 2026-09-29 | $28.43 | $27.73 | $0.70 | 1,464,959.0 | -0.50% |
| 2026-09-28 | $29.31 | $27.91 | $1.40 | 1,067,056.0 | -3.92% |
| 2026-09-25 | $29.72 | $28.78 | $0.938 | 811,418.0 | +1.35% |
| 2026-09-24 | $29.94 | $28.37 | $1.57 | 1,155,303.0 | -1.50% |
| 2026-09-23 | $31.43 | $29.33 | $2.10 | 1,413,195.0 | -7.09% |
| 2026-09-22 | $32.23 | $30.64 | $1.59 | 1,232,246.0 | +1.48% |
| 2026-09-21 | $31.35 | $30.32 | $1.03 | 937,909.0 | +2.91% |
| 2026-09-18 | $31.15 | $30.20 | $0.95 | 1,597,154.0 | -1.34% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.04 | $27.25 | $5.79 | 13,604,393.0 | +15.09% |
| 2026-09 | $37.43 | $27.59 | $9.84 | 20,070,125.0 | -22.60% |
| 2026-08 | $38.45 | $30.57 | $7.88 | 24,746,749.0 | +3.17% |
| 2026-07 | $35.07 | $29.35 | $5.72 | 26,573,334.0 | +10.58% |
| 2026-06 | $37.40 | $29.03 | $8.37 | 30,574,121.0 | -11.28% |
| 2026-05 | $46.22 | $35.11 | $11.11 | 25,530,295.0 | -20.74% |
| 2026-04 | $48.50 | $39.14 | $9.36 | 17,460,598.0 | +7.78% |
| 2026-03 | $49.24 | $39.99 | $9.25 | 25,121,736.0 | -7.61% |
| 2026-02 | $63.22 | $41.90 | $21.32 | 31,860,161.0 | -28.02% |
| 2026-01 | $71.13 | $61.84 | $9.29 | 13,115,480.0 | -8.78% |
Zillow Group Inc 주식 (ZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.80 | $63.15 | $11.65 | 16,659,986.0 | -4.16% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
2.26%
2.03%
자본화:
|
볼륨(24시간):