Stockscreener 앱 받기
71.89
1.92%
-1.41
시간 외 거래:
72.10
0.21
+0.29%
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $73.70 | $71.41 | $2.29 | 380,632.0 | -1.92% |
| 2025-12-04 | $74.14 | $72.33 | $1.81 | 267,697.0 | -0.77% |
| 2025-12-03 | $74.22 | $70.56 | $3.66 | 522,562.0 | +5.26% |
| 2025-12-02 | $72.09 | $70.09 | $2.00 | 431,051.0 | -1.96% |
| 2025-12-01 | $72.46 | $70.85 | $1.61 | 372,955.0 | -1.06% |
| 2025-11-28 | $72.67 | $71.88 | $0.79 | 332,432.0 | -0.23% |
| 2025-11-26 | $73.15 | $71.48 | $1.67 | 340,217.0 | +0.39% |
| 2025-11-25 | $72.38 | $70.35 | $2.03 | 743,227.0 | +2.37% |
| 2025-11-24 | $70.82 | $69.64 | $1.18 | 696,728.0 | +0.84% |
| 2025-11-21 | $70.26 | $66.18 | $4.08 | 1,235,460.0 | +6.50% |
| 2025-11-20 | $68.61 | $65.58 | $3.03 | 835,695.0 | -1.71% |
| 2025-11-19 | $67.66 | $65.94 | $1.72 | 694,912.0 | +1.36% |
| 2025-11-18 | $67.39 | $65.57 | $1.82 | 829,898.0 | -1.71% |
| 2025-11-17 | $68.21 | $66.09 | $2.12 | 821,066.0 | -0.16% |
| 2025-11-14 | $68.71 | $66.95 | $1.76 | 901,611.0 | -2.14% |
| 2025-11-13 | $70.22 | $68.36 | $1.86 | 853,241.0 | -1.86% |
| 2025-11-12 | $71.80 | $68.35 | $3.45 | 994,380.0 | -2.63% |
| 2025-11-11 | $72.10 | $70.47 | $1.63 | 658,443.0 | +1.48% |
| 2025-11-10 | $71.98 | $69.96 | $2.02 | 588,540.0 | +0.01% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.22 | $70.09 | $4.13 | 2,355,529.0 | -0.64% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc 주식 (ZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
1.83%
5.88%
자본화:
|
볼륨(24시간):