Stockscreener 앱 받기
70.84
0.16%
0.11
시간 외 거래:
70.00
-0.84
-1.19%
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $71.00 | $69.75 | $1.25 | 481,570.0 | +0.16% |
| 2024-11-15 | $71.41 | $69.80 | $1.61 | 593,965.0 | -1.76% |
| 2024-11-14 | $72.76 | $71.26 | $1.50 | 670,472.0 | -0.30% |
| 2024-11-13 | $73.14 | $70.51 | $2.63 | 784,443.0 | +0.32% |
| 2024-11-12 | $73.89 | $71.56 | $2.33 | 497,536.0 | -1.65% |
| 2024-11-11 | $73.35 | $70.89 | $2.46 | 631,729.0 | +2.72% |
| 2024-11-08 | $72.03 | $67.27 | $4.76 | 979,677.0 | +1.67% |
| 2024-11-07 | $71.28 | $64.71 | $6.57 | 1,571,450.0 | +24.98% |
| 2024-11-06 | $60.46 | $55.22 | $5.24 | 1,923,068.0 | -7.47% |
| 2024-11-05 | $60.62 | $58.34 | $2.28 | 403,356.0 | +3.61% |
| 2024-11-04 | $60.49 | $57.54 | $2.95 | 398,158.0 | +1.44% |
| 2024-11-01 | $59.37 | $57.37 | $2.00 | 338,988.0 | -0.65% |
| 2024-10-31 | $58.49 | $57.34 | $1.16 | 408,971.0 | +0.55% |
| 2024-10-30 | $58.44 | $56.77 | $1.67 | 344,714.0 | +2.21% |
| 2024-10-29 | $57.30 | $55.08 | $2.22 | 601,780.0 | -2.17% |
| 2024-10-28 | $58.58 | $57.56 | $1.02 | 169,881.0 | +0.24% |
| 2024-10-25 | $58.96 | $57.50 | $1.46 | 292,538.0 | -0.28% |
| 2024-10-24 | $58.84 | $57.48 | $1.36 | 209,665.0 | +0.36% |
| 2024-10-23 | $59.45 | $57.42 | $2.03 | 593,089.0 | -1.91% |
| 2024-10-22 | $62.00 | $58.54 | $3.46 | 404,250.0 | -3.60% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.89 | $55.22 | $18.67 | 9,755,982.0 | +22.03% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc 주식 (ZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
Zillow Group Inc 주식 (ZG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.76 | $30.23 | $8.53 | 19,589,982.0 | -16.55% |
| 2022-11 | $38.43 | $28.06 | $10.37 | 15,969,151.0 | +20.92% |
| 2022-10 | $31.96 | $26.21 | $5.75 | 11,358,412.0 | +8.03% |
| 2022-09 | $38.54 | $28.46 | $10.08 | 16,813,821.0 | -14.28% |
| 2022-08 | $40.49 | $32.65 | $7.84 | 16,211,865.0 | -4.57% |
| 2022-07 | $38.46 | $32.15 | $6.31 | 13,841,574.0 | +10.03% |
| 2022-06 | $42.44 | $28.76 | $13.68 | 24,922,645.0 | -20.40% |
| 2022-05 | $44.63 | $33.26 | $11.37 | 32,550,349.0 | +3.39% |
| 2022-04 | $52.90 | $37.27 | $15.63 | 15,617,575.0 | -19.86% |
| 2022-03 | $58.81 | $44.44 | $14.37 | 17,245,572.0 | -15.78% |
| 2022-02 | $65.16 | $45.59 | $19.57 | 31,331,733.0 | +14.86% |
| 2022-01 | $63.20 | $44.08 | $19.12 | 17,460,082.0 | -19.86% |
0.47%
3.79%
자본화:
|
볼륨(24시간):