Stockscreener 앱 받기
42.46
3.03%
+1.25
시간 외 거래:
42.41
-0.05
-0.12%
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $42.54 | $41.38 | $1.16 | 505,944.0 | +3.03% |
| 2024-05-08 | $42.30 | $41.14 | $1.16 | 711,625.0 | -2.71% |
| 2024-05-07 | $42.80 | $41.22 | $1.59 | 725,339.0 | +3.17% |
| 2024-05-06 | $41.09 | $40.16 | $0.93 | 646,998.0 | +2.47% |
| 2024-05-03 | $41.82 | $39.88 | $1.95 | 900,479.0 | +2.25% |
| 2024-05-02 | $39.88 | $38.06 | $1.82 | 1,538,357.0 | -5.43% |
| 2024-05-01 | $42.85 | $41.09 | $1.76 | 1,138,589.0 | -1.33% |
| 2024-04-30 | $43.17 | $41.92 | $1.25 | 703,013.0 | -2.57% |
| 2024-04-29 | $43.82 | $42.74 | $1.08 | 452,090.0 | -0.05% |
| 2024-04-26 | $43.66 | $42.14 | $1.52 | 379,084.0 | +1.70% |
| 2024-04-25 | $42.98 | $41.65 | $1.33 | 550,397.0 | -1.10% |
| 2024-04-24 | $44.15 | $42.77 | $1.38 | 425,958.0 | -0.69% |
| 2024-04-23 | $43.35 | $41.47 | $1.88 | 872,789.0 | +4.02% |
| 2024-04-22 | $41.73 | $40.47 | $1.26 | 717,630.0 | +1.15% |
| 2024-04-19 | $41.62 | $40.77 | $0.85 | 336,832.0 | -0.17% |
| 2024-04-18 | $42.35 | $41.09 | $1.26 | 401,282.0 | -1.84% |
| 2024-04-17 | $43.09 | $41.87 | $1.23 | 416,633.0 | -1.92% |
| 2024-04-16 | $42.76 | $41.68 | $1.08 | 679,179.0 | +0.68% |
| 2024-04-15 | $44.08 | $42.34 | $1.74 | 449,961.0 | -2.97% |
| 2024-04-12 | $44.44 | $43.63 | $0.805 | 314,898.0 | -1.58% |
| 2024-04-11 | $45.28 | $43.92 | $1.36 | 550,889.0 | +0.02% |
| 2024-04-10 | $45.46 | $44.12 | $1.34 | 637,334.0 | -5.91% |
| 2024-04-09 | $47.30 | $46.29 | $1.01 | 433,872.0 | +1.24% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.85 | $38.06 | $4.79 | 6,673,275.0 | +1.10% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc 주식 (ZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
Zillow Group Inc 주식 (ZG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.76 | $30.23 | $8.53 | 19,589,982.0 | -16.55% |
| 2022-11 | $38.43 | $28.06 | $10.37 | 15,969,151.0 | +20.92% |
| 2022-10 | $31.96 | $26.21 | $5.75 | 11,358,412.0 | +8.03% |
| 2022-09 | $38.54 | $28.46 | $10.08 | 16,813,821.0 | -14.28% |
| 2022-08 | $40.49 | $32.65 | $7.84 | 16,211,865.0 | -4.57% |
| 2022-07 | $38.46 | $32.15 | $6.31 | 13,841,574.0 | +10.03% |
| 2022-06 | $42.44 | $28.76 | $13.68 | 24,922,645.0 | -20.40% |
| 2022-05 | $44.63 | $33.26 | $11.37 | 32,550,349.0 | +3.39% |
| 2022-04 | $52.90 | $37.27 | $15.63 | 15,617,575.0 | -19.86% |
| 2022-03 | $58.81 | $44.44 | $14.37 | 17,245,572.0 | -15.78% |
| 2022-02 | $65.16 | $45.59 | $19.57 | 31,331,733.0 | +14.86% |
| 2022-01 | $63.20 | $44.08 | $19.12 | 17,460,082.0 | -19.86% |
1.50%
1.14%
자본화:
|
볼륨(24시간):