Stockscreener 앱 받기
34.32
2.39%
-0.84
시간 외 거래:
34.50
0.18
+0.52%
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $34.93 | $33.91 | $1.02 | 1,454,356.0 | -2.39% |
| 2026-08-14 | $36.62 | $34.93 | $1.69 | 948,569.0 | -2.95% |
| 2026-08-13 | $36.54 | $33.36 | $3.18 | 1,296,782.0 | +8.18% |
| 2026-08-12 | $34.30 | $32.79 | $1.51 | 1,196,048.0 | -2.26% |
| 2026-08-11 | $35.10 | $33.15 | $1.95 | 1,204,768.0 | +0.57% |
| 2026-08-10 | $34.69 | $33.08 | $1.61 | 1,255,604.0 | +0.35% |
| 2026-08-07 | $35.08 | $33.38 | $1.70 | 1,390,698.0 | +0.56% |
| 2026-08-06 | $33.83 | $30.57 | $3.26 | 3,355,599.0 | -8.48% |
| 2026-08-05 | $37.59 | $36.56 | $1.02 | 1,381,351.0 | -0.38% |
| 2026-08-04 | $37.09 | $35.45 | $1.63 | 1,141,921.0 | +3.44% |
| 2026-08-03 | $36.17 | $34.83 | $1.34 | 1,183,170.0 | +3.20% |
| 2026-07-31 | $34.83 | $33.36 | $1.47 | 2,936,654.0 | +1.88% |
| 2026-07-30 | $34.07 | $32.39 | $1.68 | 1,628,816.0 | -0.79% |
| 2026-07-29 | $35.07 | $32.55 | $2.52 | 2,247,243.0 | +1.51% |
| 2026-07-28 | $33.88 | $32.04 | $1.84 | 1,396,354.0 | +5.69% |
| 2026-07-27 | $32.76 | $31.35 | $1.41 | 768,442.0 | +4.27% |
| 2026-07-24 | $31.10 | $29.59 | $1.51 | 1,087,641.0 | +3.79% |
| 2026-07-23 | $31.22 | $29.35 | $1.87 | 1,168,936.0 | -5.71% |
| 2026-07-22 | $32.05 | $30.98 | $1.07 | 880,554.0 | -1.42% |
| 2026-07-21 | $32.85 | $31.47 | $1.38 | 1,007,945.0 | -3.17% |
| 2026-07-20 | $33.68 | $32.34 | $1.34 | 1,005,685.0 | -2.58% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.59 | $30.57 | $7.02 | 17,263,222.0 | -1.07% |
| 2026-07 | $35.07 | $29.35 | $5.72 | 26,573,334.0 | +10.58% |
| 2026-06 | $37.40 | $29.03 | $8.37 | 30,574,121.0 | -11.28% |
| 2026-05 | $46.22 | $35.11 | $11.11 | 25,530,295.0 | -20.74% |
| 2026-04 | $48.50 | $39.14 | $9.36 | 17,460,598.0 | +7.78% |
| 2026-03 | $49.24 | $39.99 | $9.25 | 25,121,736.0 | -7.61% |
| 2026-02 | $63.22 | $41.90 | $21.32 | 31,860,161.0 | -28.02% |
| 2026-01 | $71.13 | $61.84 | $9.29 | 13,115,480.0 | -8.78% |
Zillow Group Inc 주식 (ZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.80 | $63.15 | $11.65 | 16,659,986.0 | -4.16% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
4.25%
0.34%
자본화:
|
볼륨(24시간):