Stockscreener 앱 받기
84.78
4.78%
3.87
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $85.20 | $82.50 | $2.70 | 660,517.0 | +4.78% |
| 2025-09-04 | $81.73 | $80.21 | $1.52 | 431,720.0 | +0.12% |
| 2025-09-03 | $81.49 | $79.21 | $2.28 | 286,477.0 | +2.30% |
| 2025-09-02 | $80.05 | $78.35 | $1.70 | 362,001.0 | -3.06% |
| 2025-08-29 | $82.71 | $81.25 | $1.46 | 285,942.0 | -1.21% |
| 2025-08-28 | $82.54 | $80.61 | $1.93 | 313,016.0 | +1.07% |
| 2025-08-27 | $83.88 | $81.61 | $2.27 | 535,189.0 | -1.56% |
| 2025-08-26 | $85.01 | $81.99 | $3.02 | 1,182,106.0 | -1.07% |
| 2025-08-25 | $85.71 | $83.63 | $2.08 | 813,131.0 | -0.14% |
| 2025-08-22 | $84.02 | $77.92 | $6.10 | 714,046.0 | +7.74% |
| 2025-08-21 | $78.69 | $76.50 | $2.19 | 317,930.0 | +0.40% |
| 2025-08-20 | $79.45 | $77.01 | $2.44 | 335,273.0 | -3.04% |
| 2025-08-19 | $81.91 | $79.75 | $2.16 | 446,784.0 | -0.98% |
| 2025-08-18 | $81.49 | $80.15 | $1.34 | 433,163.0 | -0.69% |
| 2025-08-15 | $82.42 | $81.18 | $1.24 | 394,995.0 | -0.21% |
| 2025-08-14 | $82.13 | $79.70 | $2.42 | 534,052.0 | +0.32% |
| 2025-08-13 | $81.31 | $77.03 | $4.28 | 717,097.0 | +5.50% |
| 2025-08-12 | $77.91 | $76.43 | $1.48 | 504,335.0 | +1.20% |
| 2025-08-11 | $78.02 | $75.18 | $2.83 | 469,404.0 | -1.79% |
| 2025-08-08 | $80.24 | $77.33 | $2.91 | 681,146.0 | -4.44% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $85.20 | $78.35 | $6.85 | 2,401,232.0 | +4.05% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc 주식 (ZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
5.01%
0.73%
자본화:
|
볼륨(24시간):