2.745
price down icon1.62%   -0.035
 
loading

Zeo Energy Corp 주식 (ZEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.88 $2.65 $0.2299 34,426.0 -1.08%
2025-06-05 $3.05 $2.76 $0.2896 171,634.0 -4.47%
2025-06-04 $2.97 $2.52 $0.45 312,372.0 +2.46%
2025-06-03 $3.04 $2.55 $0.49 500,932.0 +16.87%
2025-06-02 $3.00 $2.25 $0.75 645,956.0 -21.36%
2025-05-30 $3.25 $2.81 $0.44 1,559,116.0 -9.91%
2025-05-29 $3.47 $2.63 $0.84 104,485,762.0 +117.09%
2025-05-28 $1.58 $1.51 $0.07 14,399.0 +1.28%
2025-05-27 $1.60 $1.51 $0.0906 28,590.0 -1.89%
2025-05-23 $1.60 $1.56 $0.04 15,471.0 +1.27%
2025-05-22 $1.64 $1.57 $0.07 15,935.0 -1.88%
2025-05-21 $1.64 $1.58 $0.055 4,859.0 -1.23%
2025-05-20 $1.63 $1.58 $0.05 4,687.0 +1.89%
2025-05-19 $1.67 $1.56 $0.11 11,265.0 +1.92%
2025-05-16 $1.62 $1.51 $0.11 21,321.0 -0.64%
2025-05-15 $1.60 $1.52 $0.0826 7,765.0 -0.63%
2025-05-14 $1.64 $1.54 $0.095 10,579.0 -1.25%
2025-05-13 $1.69 $1.58 $0.11 7,874.0 +1.91%
2025-05-12 $1.64 $1.54 $0.10 20,935.0 -5.99%
2025-05-09 $1.69 $1.57 $0.12 11,302.0 +4.37%
2025-05-08 $1.63 $1.60 $0.03 8,303.0 -3.03%
2025-05-07 $1.81 $1.60 $0.2079 33,172.0 +1.85%

Zeo Energy Corp 주식 (ZEO) 연도별 가격 이력

이 심층 분석에서는 Zeo Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zeo Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zeo Energy Corp 주식 (ZEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.05 $2.25 $0.7999 1,665,320.0 -11.00%
2025-05 $3.47 $1.51 $1.96 106,349,502.0 +86.14%
2025-04 $2.68 $1.20 $1.48 23,677,232.0 +9.93%
2025-03 $2.14 $1.50 $0.6355 267,899.0 -27.40%
2025-02 $2.76 $2.00 $0.76 650,273.0 -23.81%
2025-01 $3.95 $1.98 $1.97 36,624,496.0 -20.41%

Zeo Energy Corp 주식 (ZEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.49 $1.25 $2.24 55,231,142.0 +137.98%
2024-11 $1.67 $1.05 $0.6159 541,799.0 -0.77%
2024-10 $2.08 $1.27 $0.81 1,164,473.0 -23.08%
2024-09 $4.00 $1.14 $2.86 62,321,465.0 -11.27%
2024-08 $3.90 $1.90 $2.00 135,765.0 -46.81%
2024-07 $4.75 $2.00 $2.75 444,003.0 +66.55%
2024-06 $4.74 $2.02 $2.72 155,425.0 -53.86%
2024-05 $5.25 $4.26 $0.9899 139,499.0 +3.12%
2024-04 $5.49 $4.03 $1.46 105,640.0 +0.00%
$5.07
price up icon 1.31%
solar SOL
$1.74
price up icon 4.19%
$18.23
price up icon 2.71%
$7.6176
price up icon 3.13%
solar RUN
$8.52
price up icon 4.23%
solar JKS
$19.19
price up icon 2.59%
자본화:     |  볼륨(24시간):