Stockscreener 앱 받기
34.88
0.35%
0.12
시간 외 거래:
34.87
-0.01
-0.03%
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $34.91 | $34.69 | $0.22 | 47,733.0 | +0.35% |
| 2025-12-31 | $35.01 | $34.76 | $0.25 | 54,986.0 | -0.77% |
| 2025-12-30 | $35.09 | $35.01 | $0.08 | 68,658.0 | -0.20% |
| 2025-12-29 | $35.20 | $35.06 | $0.14 | 33,176.0 | -1.07% |
| 2025-12-26 | $35.49 | $35.41 | $0.08 | 15,300.0 | -0.03% |
| 2025-12-24 | $35.52 | $35.36 | $0.16 | 30,248.0 | +0.42% |
| 2025-12-23 | $35.38 | $35.22 | $0.1599 | 63,039.0 | +0.08% |
| 2025-12-22 | $35.34 | $35.16 | $0.175 | 35,296.0 | +0.51% |
| 2025-12-19 | $35.16 | $35.08 | $0.08 | 26,063.0 | +0.31% |
| 2025-12-18 | $35.17 | $34.93 | $0.24 | 20,113.0 | +0.43% |
| 2025-12-17 | $35.18 | $34.86 | $0.3172 | 86,177.0 | -0.63% |
| 2025-12-16 | $35.26 | $34.94 | $0.3241 | 45,183.0 | -0.54% |
| 2025-12-15 | $35.34 | $35.18 | $0.1566 | 43,261.0 | +0.17% |
| 2025-12-12 | $35.40 | $35.09 | $0.308 | 69,075.0 | -0.23% |
| 2025-12-11 | $35.34 | $34.99 | $0.347 | 36,560.0 | +0.66% |
| 2025-12-10 | $35.15 | $34.78 | $0.3709 | 42,216.0 | +0.72% |
| 2025-12-09 | $35.04 | $34.80 | $0.2395 | 54,579.0 | -0.23% |
| 2025-12-08 | $35.07 | $34.84 | $0.23 | 37,712.0 | -0.84% |
| 2025-12-05 | $35.31 | $35.13 | $0.18 | 25,089.0 | -0.07% |
| 2025-12-04 | $35.26 | $35.12 | $0.14 | 69,846.0 | -0.11% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력
이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.91 | $34.69 | $0.22 | 95,466.0 | +0.35% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.95%
0.34%
자본화:
|
볼륨(24시간):