Stockscreener 앱 받기
37.55
0.80%
0.2997
시간 외 거래:
37.55
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $37.58 | $37.44 | $0.1428 | 67,118.0 | +0.80% |
| 2026-07-24 | $37.36 | $37.14 | $0.2199 | 94,786.0 | +0.49% |
| 2026-07-23 | $37.11 | $36.97 | $0.1386 | 51,815.0 | -0.46% |
| 2026-07-22 | $37.41 | $37.19 | $0.2199 | 29,131.0 | -0.35% |
| 2026-07-21 | $37.39 | $37.19 | $0.20 | 34,807.0 | +0.43% |
| 2026-07-20 | $37.54 | $37.20 | $0.345 | 17,054.0 | -0.68% |
| 2026-07-17 | $37.64 | $37.41 | $0.23 | 71,754.0 | -0.89% |
| 2026-07-16 | $37.92 | $37.75 | $0.17 | 58,117.0 | +0.29% |
| 2026-07-15 | $37.75 | $37.54 | $0.21 | 40,142.0 | +0.36% |
| 2026-07-14 | $37.67 | $37.51 | $0.16 | 33,173.0 | -0.57% |
| 2026-07-13 | $38.00 | $37.73 | $0.266 | 10,467.0 | -0.18% |
| 2026-07-10 | $37.86 | $37.69 | $0.17 | 15,188.0 | +0.16% |
| 2026-07-09 | $37.80 | $37.68 | $0.12 | 31,239.0 | +0.37% |
| 2026-07-08 | $37.85 | $37.59 | $0.265 | 34,158.0 | -0.71% |
| 2026-07-07 | $38.27 | $37.91 | $0.36 | 48,263.0 | -0.16% |
| 2026-07-06 | $37.98 | $37.76 | $0.22 | 68,975.0 | +0.00% |
| 2026-07-02 | $37.97 | $37.68 | $0.29 | 52,970.0 | +0.93% |
| 2026-07-01 | $37.76 | $37.57 | $0.1897 | 91,935.0 | -0.32% |
| 2026-06-30 | $37.81 | $37.62 | $0.1951 | 31,989.0 | +0.33% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력
이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.27 | $36.97 | $1.30 | 918,210.0 | -0.50% |
| 2026-06 | $37.81 | $36.60 | $1.21 | 935,018.0 | +1.67% |
| 2026-05 | $37.26 | $36.04 | $1.22 | 876,908.0 | +2.09% |
| 2026-04 | $36.39 | $33.63 | $2.76 | 1,219,779.0 | +7.48% |
| 2026-03 | $36.06 | $32.98 | $3.08 | 1,017,120.0 | -5.84% |
| 2026-02 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| 2026-01 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.12%
0.30%
자본화:
|
볼륨(24시간):