31.73
price up icon0.54%   0.17
after-market 시간 외 거래: 31.73
loading

Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $31.84 $31.59 $0.25 43,441.0 +0.54%
2025-06-26 $31.57 $31.41 $0.16 47,064.0 +0.69%
2025-06-25 $31.44 $31.30 $0.14 43,438.0 -0.31%
2025-06-24 $31.48 $31.25 $0.23 43,546.0 +0.90%
2025-06-23 $31.16 $30.78 $0.3789 70,274.0 +1.07%
2025-06-20 $31.07 $30.81 $0.255 64,411.0 -0.19%
2025-06-18 $31.02 $30.88 $0.14 73,916.0 -0.03%
2025-06-17 $31.07 $30.87 $0.20 60,047.0 -0.74%
2025-06-16 $31.26 $31.06 $0.20 24,575.0 +0.58%
2025-06-13 $31.11 $30.91 $0.20 10,044.0 -0.93%
2025-06-12 $31.24 $30.98 $0.2599 20,205.0 +0.42%
2025-06-11 $31.24 $31.01 $0.23 29,370.0 -0.16%
2025-06-10 $31.16 $31.05 $0.11 26,114.0 +0.29%
2025-06-09 $31.16 $31.00 $0.165 22,560.0 +0.10%
2025-06-06 $31.16 $30.96 $0.1953 30,006.0 +0.88%
2025-06-05 $30.93 $30.76 $0.17 61,169.0 -0.23%
2025-06-04 $30.94 $30.84 $0.10 27,224.0 -0.06%
2025-06-03 $30.87 $30.62 $0.2457 86,569.0 +0.26%
2025-06-02 $30.78 $30.42 $0.36 45,874.0 +0.16%
2025-05-30 $30.76 $30.51 $0.25 35,071.0 +0.33%
2025-05-29 $30.63 $30.53 $0.10 28,050.0 +0.23%

Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력

이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.84 $30.42 $1.42 873,288.0 +3.25%
2025-05 $31.05 $29.75 $1.30 996,184.0 +3.33%
2025-04 $30.36 $26.53 $3.83 848,067.0 -1.16%
2025-03 $31.68 $29.21 $2.47 577,171.0 -4.51%
2025-02 $32.17 $30.99 $1.18 703,680.0 -1.01%
2025-01 $32.43 $29.83 $2.60 1,176,468.0 +4.52%

Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.40 $30.37 $2.03 825,035.0 -5.39%
2024-11 $32.32 $30.23 $2.09 713,021.0 +6.22%
2024-10 $31.33 $30.29 $1.04 719,149.0 -1.55%
2024-09 $30.88 $29.55 $1.33 979,414.0 +1.21%
2024-08 $30.53 $28.11 $2.42 521,174.0 +3.17%
2024-07 $29.98 $28.81 $1.17 580,321.0 +2.37%
2024-06 $29.13 $27.94 $1.19 534,486.0 +2.56%
2024-05 $28.76 $26.97 $1.79 561,290.0 +3.97%
2024-04 $28.05 $26.75 $1.30 966,371.0 -3.72%
2024-03 $28.17 $27.12 $1.05 586,567.0 +2.59%
2024-02 $27.61 $26.61 $1.00 801,652.0 +2.89%
2024-01 $27.11 $25.74 $1.37 789,951.0 +1.91%

Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.26 $25.36 $0.903 390,570.0 +2.55%
2023-11 $25.47 $23.66 $1.81 392,934.0 +7.75%
2023-10 $24.66 $23.17 $1.49 360,937.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):