Stockscreener 앱 받기
36.74
0.96%
0.35
시간 외 거래:
36.74
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.74 | $36.59 | $0.1501 | 21,989.0 | +0.96% |
| 2026-05-05 | $36.45 | $36.22 | $0.2297 | 38,141.0 | +0.90% |
| 2026-05-04 | $36.34 | $36.04 | $0.30 | 104,427.0 | -0.74% |
| 2026-05-01 | $36.61 | $36.34 | $0.275 | 75,302.0 | -0.07% |
| 2026-04-30 | $36.39 | $35.84 | $0.55 | 29,926.0 | +2.25% |
| 2026-04-29 | $35.56 | $35.46 | $0.1001 | 43,667.0 | -0.36% |
| 2026-04-28 | $35.84 | $35.64 | $0.20 | 12,890.0 | -0.22% |
| 2026-04-27 | $35.90 | $35.75 | $0.15 | 27,980.0 | -0.41% |
| 2026-04-24 | $35.98 | $35.84 | $0.14 | 27,736.0 | -0.25% |
| 2026-04-23 | $36.12 | $35.87 | $0.249 | 14,264.0 | -0.01% |
| 2026-04-22 | $36.09 | $35.93 | $0.1571 | 86,768.0 | +0.64% |
| 2026-04-21 | $36.17 | $35.77 | $0.40 | 33,126.0 | -0.69% |
| 2026-04-20 | $36.15 | $35.97 | $0.1787 | 58,602.0 | -0.08% |
| 2026-04-17 | $36.16 | $35.83 | $0.3299 | 68,597.0 | +1.21% |
| 2026-04-16 | $35.65 | $35.53 | $0.1234 | 137,634.0 | +0.03% |
| 2026-04-15 | $35.64 | $35.42 | $0.22 | 51,645.0 | +0.20% |
| 2026-04-14 | $35.55 | $35.38 | $0.1701 | 42,392.0 | +0.59% |
| 2026-04-13 | $35.34 | $34.97 | $0.37 | 27,622.0 | +0.85% |
| 2026-04-10 | $35.39 | $35.04 | $0.35 | 39,836.0 | -0.87% |
| 2026-04-09 | $35.43 | $35.05 | $0.38 | 41,286.0 | +0.54% |
| 2026-04-08 | $35.16 | $34.95 | $0.205 | 48,309.0 | +2.92% |
| 2026-04-07 | $34.17 | $33.95 | $0.22 | 32,430.0 | -0.37% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력
이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.74 | $36.04 | $0.7001 | 261,848.0 | +1.05% |
| 2026-04 | $36.39 | $33.63 | $2.76 | 1,219,779.0 | +7.48% |
| 2026-03 | $36.06 | $32.98 | $3.08 | 1,017,120.0 | -5.84% |
| 2026-02 | $36.22 | $35.32 | $0.90 | 924,517.0 | +1.66% |
| 2026-01 | $35.65 | $34.69 | $0.96 | 1,215,450.0 | +1.67% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.52 | $34.78 | $0.7409 | 988,154.0 | -0.82% |
| 2025-11 | $35.32 | $33.87 | $1.45 | 1,025,824.0 | +3.12% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
0.69%
자본화:
|
볼륨(24시간):