Stockscreener 앱 받기
34.01
0.39%
-0.135
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.14 | $33.99 | $0.1501 | 38,141.0 | -0.39% |
| 2025-11-03 | $34.18 | $33.94 | $0.2431 | 21,428.0 | -0.32% |
| 2025-10-31 | $34.31 | $34.12 | $0.1901 | 13,103.0 | +0.03% |
| 2025-10-30 | $34.48 | $34.22 | $0.26 | 38,861.0 | +0.06% |
| 2025-10-29 | $34.39 | $34.12 | $0.2686 | 53,282.0 | -0.09% |
| 2025-10-28 | $34.50 | $34.25 | $0.25 | 39,465.0 | -0.64% |
| 2025-10-27 | $34.47 | $34.30 | $0.17 | 67,322.0 | +0.70% |
| 2025-10-24 | $34.33 | $34.16 | $0.17 | 35,081.0 | +0.77% |
| 2025-10-23 | $34.04 | $33.89 | $0.15 | 44,657.0 | +0.27% |
| 2025-10-22 | $34.09 | $33.84 | $0.2501 | 58,580.0 | -0.76% |
| 2025-10-21 | $34.21 | $34.08 | $0.1282 | 23,594.0 | +0.23% |
| 2025-10-20 | $34.15 | $33.90 | $0.25 | 64,188.0 | +1.04% |
| 2025-10-17 | $33.79 | $33.47 | $0.32 | 48,203.0 | +0.69% |
| 2025-10-16 | $33.85 | $33.39 | $0.4574 | 24,386.0 | -1.10% |
| 2025-10-15 | $34.02 | $33.60 | $0.4199 | 22,331.0 | +0.21% |
| 2025-10-14 | $33.84 | $33.29 | $0.55 | 101,526.0 | +0.84% |
| 2025-10-13 | $33.59 | $33.39 | $0.1972 | 17,957.0 | +0.72% |
| 2025-10-10 | $34.04 | $33.24 | $0.797 | 62,199.0 | -1.74% |
| 2025-10-09 | $34.06 | $33.78 | $0.28 | 18,193.0 | -0.35% |
| 2025-10-08 | $34.06 | $33.87 | $0.19 | 114,394.0 | +0.35% |
| 2025-10-07 | $34.00 | $33.83 | $0.1694 | 25,716.0 | -0.47% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력
이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.18 | $33.94 | $0.2431 | 59,569.0 | -0.71% |
| 2025-10 | $34.50 | $33.24 | $1.26 | 1,111,136.0 | +1.87% |
| 2025-09 | $33.70 | $32.57 | $1.13 | 1,101,656.0 | +2.06% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):