2.25
price up icon1.81%   0.04
after-market 시간 외 거래: 2.29 0.04 +1.78%
loading

Zedge Inc 주식 (ZDGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $2.30 $2.20 $0.10 36,261.0 +1.81%
2025-03-14 $2.30 $2.10 $0.1999 30,535.0 +5.24%
2025-03-13 $2.29 $1.97 $0.32 98,947.0 -1.87%
2025-03-12 $2.29 $2.13 $0.16 59,857.0 -5.31%
2025-03-11 $2.28 $2.02 $0.26 54,509.0 +5.61%
2025-03-10 $2.33 $2.11 $0.2182 27,053.0 -1.83%
2025-03-07 $2.33 $2.18 $0.1455 27,090.0 -4.39%
2025-03-06 $2.28 $2.25 $0.03 20,311.0 -0.44%
2025-03-05 $2.37 $2.23 $0.1413 51,237.0 -1.72%
2025-03-04 $2.36 $2.33 $0.03 1,738.0 -0.85%
2025-03-03 $2.52 $2.28 $0.2363 42,544.0 -3.69%
2025-02-28 $2.72 $2.30 $0.42 40,608.0 -2.01%
2025-02-27 $2.60 $2.36 $0.24 95,225.0 -3.86%
2025-02-26 $2.71 $2.52 $0.1899 38,111.0 +0.78%
2025-02-25 $2.69 $2.51 $0.1793 29,411.0 +1.18%
2025-02-24 $2.69 $2.54 $0.1536 98,437.0 -4.15%
2025-02-21 $2.87 $2.62 $0.25 51,083.0 -3.28%
2025-02-20 $2.79 $2.70 $0.09 32,943.0 -0.36%
2025-02-19 $2.76 $2.65 $0.11 12,059.0 +1.10%

Zedge Inc 주식 (ZDGE) 연도별 가격 이력

이 심층 분석에서는 Zedge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zedge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zedge Inc 주식 (ZDGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.52 $1.97 $0.55 486,343.0 -7.79%
2025-02 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
2025-01 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc 주식 (ZDGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
2024-11 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
2024-10 $3.75 $2.69 $1.06 932,299.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc 주식 (ZDGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$70.94
price up icon 0.51%
$32.07
price up icon 0.38%
internet_content_information TME
$13.06
price up icon 4.06%
$125.56
price down icon 2.07%
$102.27
price up icon 9.01%
$189.86
price up icon 3.47%
자본화:     |  볼륨(24시간):