2.29
price up icon0.44%   0.01
 
loading

Zedge Inc 주식 (ZDGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.40 $2.25 $0.15 18,555.0 +0.44%
2025-04-01 $2.41 $2.27 $0.14 22,437.0 -2.15%
2025-03-31 $2.35 $2.29 $0.065 15,985.0 -0.85%
2025-03-28 $2.37 $2.27 $0.098 62,650.0 -1.67%
2025-03-27 $2.43 $2.26 $0.1676 18,389.0 +1.70%
2025-03-26 $2.46 $2.33 $0.135 15,748.0 -0.42%
2025-03-25 $2.49 $2.35 $0.14 11,742.0 -1.26%
2025-03-24 $2.45 $2.26 $0.19 13,098.0 +1.70%
2025-03-21 $2.35 $2.20 $0.1518 23,105.0 +4.44%
2025-03-20 $2.30 $2.16 $0.1426 14,782.0 +0.00%
2025-03-19 $2.27 $2.18 $0.09 13,372.0 +1.35%
2025-03-18 $2.29 $2.18 $0.1137 16,695.0 -1.33%
2025-03-17 $2.30 $2.20 $0.10 36,261.0 +1.81%
2025-03-14 $2.30 $2.10 $0.1999 30,535.0 +5.24%
2025-03-13 $2.29 $1.97 $0.32 98,947.0 -1.87%
2025-03-12 $2.29 $2.13 $0.16 59,857.0 -5.31%
2025-03-11 $2.28 $2.02 $0.26 54,509.0 +5.61%
2025-03-10 $2.33 $2.11 $0.2182 27,053.0 -1.83%
2025-03-07 $2.33 $2.18 $0.1455 27,090.0 -4.39%
2025-03-06 $2.28 $2.25 $0.03 20,311.0 -0.44%
2025-03-05 $2.37 $2.23 $0.1413 51,237.0 -1.72%
2025-03-04 $2.36 $2.33 $0.03 1,738.0 -0.85%

Zedge Inc 주식 (ZDGE) 연도별 가격 이력

이 심층 분석에서는 Zedge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zedge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zedge Inc 주식 (ZDGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.41 $2.25 $0.16 59,547.0 -1.72%
2025-03 $2.52 $1.97 $0.55 655,648.0 -4.51%
2025-02 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
2025-01 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc 주식 (ZDGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
2024-11 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
2024-10 $3.75 $2.69 $1.06 932,299.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc 주식 (ZDGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$71.29
price up icon 2.18%
$109.50
price down icon 0.50%
$31.38
price up icon 1.23%
internet_content_information TME
$14.47
price up icon 0.07%
$91.93
price up icon 0.33%
$189.25
price up icon 3.74%
자본화:     |  볼륨(24시간):