0.52
price down icon4.59%   -0.025
after-market 시간 외 거래: .51 -0.01 -1.92%
loading

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.545 $0.5104 $0.0346 54,290.0 -4.59%
2025-08-26 $0.545 $0.494 $0.051 207,409.0 +1.87%
2025-08-25 $0.5626 $0.4873 $0.0753 196,422.0 +3.88%
2025-08-22 $0.515 $0.4552 $0.0598 100,808.0 +10.75%
2025-08-21 $0.50 $0.4551 $0.0449 388,420.0 -5.51%
2025-08-20 $0.6925 $0.4763 $0.2162 14,140,681.0 +4.66%
2025-08-19 $0.5149 $0.4585 $0.0564 136,913.0 -9.75%
2025-08-18 $0.559 $0.50 $0.059 171,203.0 -0.82%
2025-08-15 $0.5498 $0.5221 $0.0277 59,434.0 -4.46%
2025-08-14 $0.5522 $0.5261 $0.0261 20,077.0 +0.84%
2025-08-13 $0.5496 $0.51 $0.0396 20,251.0 -0.13%
2025-08-12 $0.5459 $0.51 $0.0359 57,954.0 +4.48%
2025-08-11 $0.5399 $0.477 $0.0629 83,078.0 +0.44%
2025-08-08 $0.559 $0.50 $0.059 14,606.0 -3.84%
2025-08-07 $0.575 $0.49 $0.085 137,355.0 +9.09%
2025-08-06 $0.4961 $0.48 $0.0161 59,014.0 -0.06%
2025-08-05 $0.51 $0.481 $0.029 43,793.0 +2.31%
2025-08-04 $0.516 $0.473 $0.043 34,233.0 -4.86%
2025-08-01 $0.5098 $0.4541 $0.0557 98,235.0 +2.78%
2025-07-31 $0.5351 $0.4721 $0.063 110,951.0 -3.60%
2025-07-30 $0.5476 $0.5014 $0.0462 76,276.0 -6.04%
2025-07-29 $0.578 $0.5201 $0.0579 86,237.0 -5.26%

Primega Group Holdings Ltd 주식 (ZDAI) 연도별 가격 이력

이 심층 분석에서는 Primega Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primega Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.6925 $0.4541 $0.2384 16,078,466.0 +4.84%
2025-07 $0.7985 $0.4721 $0.3264 1,446,272.0 -36.66%
2025-06 $1.02 $0.7387 $0.2812 3,769,116.0 -5.33%
2025-05 $0.98 $0.6389 $0.3411 7,798,041.0 +0.00%
engineering_construction BLD
$425.80
price up icon 0.06%
engineering_construction STN
$109.43
price up icon 0.59%
engineering_construction MTZ
$180.00
price down icon 1.40%
engineering_construction APG
$36.34
price up icon 0.30%
engineering_construction ACM
$125.64
price up icon 0.06%
engineering_construction J
$148.36
price up icon 0.15%
자본화:     |  볼륨(24시간):