Stockscreener 앱 받기
3.85
2.28%
-0.09
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.89 | $3.85 | $0.041 | 3,124.0 | -2.28% |
| 2025-05-30 | $3.95 | $3.81 | $0.14 | 14,339.0 | -0.25% |
| 2025-05-29 | $4.10 | $3.90 | $0.20 | 19,366.0 | +1.28% |
| 2025-05-28 | $4.13 | $3.75 | $0.38 | 29,046.0 | -4.88% |
| 2025-05-27 | $4.20 | $3.95 | $0.25 | 22,016.0 | +4.59% |
| 2025-05-23 | $3.98 | $3.88 | $0.10 | 10,881.0 | -1.85% |
| 2025-05-22 | $4.06 | $3.40 | $0.66 | 64,507.0 | +10.03% |
| 2025-05-21 | $3.82 | $3.54 | $0.278 | 3,714.0 | +2.83% |
| 2025-05-20 | $3.75 | $3.49 | $0.256 | 16,547.0 | -7.64% |
| 2025-05-19 | $3.87 | $3.54 | $0.33 | 795.0 | -2.25% |
| 2025-05-16 | $3.93 | $3.62 | $0.31 | 3,163.0 | +3.44% |
| 2025-05-15 | $3.78 | $3.36 | $0.42 | 7,785.0 | -1.82% |
| 2025-05-14 | $3.90 | $3.53 | $0.368 | 4,725.0 | -6.10% |
| 2025-05-13 | $4.47 | $3.30 | $1.17 | 26,334.0 | +13.26% |
| 2025-05-12 | $3.80 | $3.45 | $0.35 | 26,742.0 | +5.85% |
| 2025-05-09 | $3.67 | $3.25 | $0.42 | 15,107.0 | +3.64% |
| 2025-05-08 | $3.32 | $3.10 | $0.22 | 7,551.0 | +10.92% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 연도별 가격 이력
이 심층 분석에서는 Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.89 | $3.85 | $0.041 | 3,124.0 | -2.28% |
| 2025-05 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| 2025-04 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| 2025-03 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| 2025-02 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| 2025-01 | $6.35 | $3.85 | $2.50 | 589,567.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| 2024-11 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| 2024-10 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| 2024-09 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| 2024-08 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| 2024-07 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| 2024-06 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| 2024-05 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| 2024-04 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| 2024-03 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| 2024-02 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| 2024-01 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| 2023-11 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| 2023-10 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| 2023-09 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| 2023-08 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| 2023-07 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| 2023-06 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| 2023-04 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| 2023-03 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| 2023-02 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| 2023-01 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
자본화:
|
볼륨(24시간):