Stockscreener 앱 받기
29.64
7.90%
-2.448
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $29.55 | $28.22 | $1.33 | 101,960.0 | -7.90% |
| 2025-12-09 | $33.94 | $30.00 | $3.94 | 180,735.0 | +10.64% |
| 2025-12-08 | $29.00 | $26.25 | $2.75 | 297,594.0 | +12.40% |
| 2025-12-05 | $27.74 | $25.80 | $1.94 | 120,983.0 | -1.53% |
| 2025-12-04 | $26.60 | $24.75 | $1.85 | 89,835.0 | +1.75% |
| 2025-12-03 | $26.63 | $23.60 | $3.03 | 193,775.0 | +8.93% |
| 2025-12-02 | $27.33 | $23.63 | $3.70 | 220,040.0 | -6.71% |
| 2025-12-01 | $27.50 | $25.10 | $2.40 | 482,555.0 | -24.28% |
| 2025-11-28 | $35.23 | $31.66 | $3.57 | 167,417.0 | -4.52% |
| 2025-11-26 | $35.72 | $28.38 | $7.34 | 294,895.0 | +32.16% |
| 2025-11-25 | $30.68 | $26.18 | $4.50 | 405,926.0 | -17.73% |
| 2025-11-24 | $36.40 | $31.30 | $5.10 | 113,434.0 | -2.32% |
| 2025-11-21 | $42.99 | $32.46 | $10.53 | 381,062.0 | -25.87% |
| 2025-11-20 | $49.26 | $43.00 | $6.26 | 240,379.0 | +3.73% |
| 2025-11-19 | $45.71 | $39.20 | $6.51 | 159,976.0 | +3.80% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 연도별 가격 이력
이 심층 분석에서는 Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $23.60 | $10.34 | 1,687,477.0 | -11.70% |
| 2025-11 | $55.46 | $25.10 | $30.36 | 5,549,208.0 | +6.92% |
| 2025-10 | $32.91 | $6.82 | $26.09 | 8,217,812.0 | +392.91% |
| 2025-09 | $6.50 | $3.31 | $3.19 | 2,494,454.0 | +88.99% |
| 2025-08 | $3.62 | $2.95 | $0.67 | 384,044.0 | +1.82% |
| 2025-07 | $4.35 | $3.15 | $1.20 | 478,813.0 | -7.04% |
| 2025-06 | $4.18 | $3.03 | $1.15 | 384,496.0 | -9.90% |
| 2025-05 | $4.47 | $2.55 | $1.92 | 374,701.0 | +26.89% |
| 2025-04 | $3.50 | $2.55 | $0.95 | 282,837.0 | +4.55% |
| 2025-03 | $3.82 | $2.33 | $1.49 | 349,006.0 | -14.21% |
| 2025-02 | $3.88 | $2.70 | $1.18 | 524,424.0 | -17.62% |
| 2025-01 | $6.35 | $3.85 | $2.50 | 651,373.0 | -26.91% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $4.70 | $3.30 | 1,076,437.0 | +13.19% |
| 2024-11 | $6.07 | $4.00 | $2.07 | 1,116,036.0 | +29.15% |
| 2024-10 | $5.20 | $3.41 | $1.79 | 661,339.0 | -3.61% |
| 2024-09 | $4.56 | $3.36 | $1.20 | 402,425.0 | -3.71% |
| 2024-08 | $5.93 | $3.15 | $2.78 | 601,955.0 | -4.43% |
| 2024-07 | $5.69 | $3.66 | $2.03 | 487,062.0 | +0.00% |
| 2024-06 | $6.21 | $3.02 | $3.19 | 675,786.0 | -26.07% |
| 2024-05 | $6.69 | $4.34 | $2.35 | 602,487.0 | +36.16% |
| 2024-04 | $8.50 | $4.40 | $4.10 | 924,936.0 | -43.43% |
| 2024-03 | $10.34 | $3.51 | $6.83 | 1,742,725.0 | +114.63% |
| 2024-02 | $4.32 | $2.05 | $2.27 | 819,723.0 | +66.22% |
| 2024-01 | $3.10 | $2.00 | $1.10 | 928,910.0 | -23.97% |
Grayscale Investments LLC Grayscale Zcash Trust (ZEC) 주식 (ZCSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.34 | $1.05 | 925,368.0 | +12.31% |
| 2023-11 | $4.00 | $1.61 | $2.39 | 533,917.0 | +48.57% |
| 2023-10 | $2.00 | $1.50 | $0.50 | 91,760.0 | -0.57% |
| 2023-09 | $2.15 | $1.56 | $0.59 | 58,570.0 | -2.22% |
| 2023-08 | $2.97 | $1.28 | $1.69 | 170,638.0 | -25.93% |
| 2023-07 | $3.35 | $1.95 | $1.40 | 167,450.0 | -8.30% |
| 2023-06 | $3.53 | $1.69 | $1.84 | 254,745.0 | +38.02% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 50,530.0 | -10.28% |
| 2023-04 | $2.40 | $1.82 | $0.58 | 176,871.0 | -3.60% |
| 2023-03 | $2.54 | $1.75 | $0.79 | 250,357.0 | -5.53% |
| 2023-02 | $2.67 | $1.91 | $0.76 | 78,492.0 | -2.08% |
| 2023-01 | $2.84 | $1.50 | $1.34 | 190,286.0 | +36.36% |
5.71%
0.34%
자본화:
|
볼륨(24시간):