Stockscreener 앱 받기
2.20
0.90%
-0.02
시장 영업 전:
2.26
0.06
+2.73%
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.29 | $2.04 | $0.25 | 5,065.0 | -0.90% |
| 2026-05-04 | $2.22 | $1.96 | $0.26 | 7,103.0 | +4.23% |
| 2026-05-01 | $2.13 | $2.03 | $0.10 | 3,014.0 | -1.39% |
| 2026-04-30 | $2.16 | $2.08 | $0.08 | 3,273.0 | -0.92% |
| 2026-04-29 | $2.18 | $1.80 | $0.38 | 3,584.0 | +5.31% |
| 2026-04-28 | $2.07 | $1.94 | $0.135 | 1,736.0 | -0.96% |
| 2026-04-27 | $2.09 | $2.04 | $0.05 | 2,542.0 | +0.00% |
| 2026-04-24 | $2.09 | $2.00 | $0.09 | 3,006.0 | +1.70% |
| 2026-04-23 | $2.06 | $2.05 | $0.005 | 781.0 | +0.74% |
| 2026-04-22 | $2.04 | $2.00 | $0.04 | 2,301.0 | -0.49% |
| 2026-04-21 | $2.06 | $1.97 | $0.09 | 4,117.0 | -0.49% |
| 2026-04-20 | $2.08 | $1.97 | $0.11 | 1,989.0 | +0.00% |
| 2026-04-17 | $2.10 | $1.95 | $0.15 | 8,124.0 | -1.90% |
| 2026-04-16 | $2.10 | $2.03 | $0.07 | 6,143.0 | +3.45% |
| 2026-04-15 | $2.08 | $1.95 | $0.135 | 4,982.0 | +3.57% |
| 2026-04-14 | $2.03 | $1.95 | $0.08 | 3,666.0 | -2.49% |
| 2026-04-13 | $2.04 | $1.92 | $0.12 | 4,856.0 | +1.01% |
| 2026-04-10 | $2.02 | $1.88 | $0.14 | 3,920.0 | +1.53% |
| 2026-04-09 | $2.05 | $1.80 | $0.25 | 14,433.0 | +1.51% |
| 2026-04-08 | $2.08 | $1.92 | $0.1558 | 7,967.0 | -0.47% |
| 2026-04-07 | $1.95 | $1.72 | $0.23 | 16,788.0 | +12.79% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.29 | $1.96 | $0.33 | 20,247.0 | +1.85% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 132,891.0 | +21.35% |
| 2026-03 | $1.95 | $1.44 | $0.505 | 511,867.0 | +2.53% |
| 2026-02 | $7.76 | $1.47 | $6.29 | 11,445,157.3 | -54.79% |
| 2026-01 | $4.80 | $3.32 | $1.48 | 60,239.3 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $2.81 | $3.54 | 786,233.8 | -7.91% |
| 2025-11 | $6.03 | $4.30 | $1.74 | 45,188.3 | -2.48% |
| 2025-10 | $10.40 | $4.81 | $5.59 | 1,645,604.5 | -40.61% |
| 2025-09 | $9.84 | $7.40 | $2.44 | 37,744.3 | +14.92% |
| 2025-08 | $8.56 | $6.88 | $1.68 | 10,590.3 | -2.55% |
| 2025-07 | $10.41 | $8.08 | $2.33 | 114,462.9 | -15.13% |
| 2025-06 | $12.18 | $8.16 | $4.02 | 1,048,765.4 | +4.31% |
| 2025-05 | $10.56 | $7.60 | $2.96 | 16,861.8 | -1.69% |
| 2025-04 | $11.68 | $8.47 | $3.21 | 15,798.4 | -7.81% |
| 2025-03 | $12.24 | $9.60 | $2.64 | 9,159.8 | +4.92% |
| 2025-02 | $12.72 | $9.60 | $3.12 | 9,921.5 | -12.86% |
| 2025-01 | $18.24 | $10.48 | $7.76 | 24,486.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $9.84 | $10.16 | 54,072.9 | +26.12% |
| 2024-11 | $11.16 | $8.24 | $2.92 | 33,932.6 | +0.75% |
| 2024-10 | $23.76 | $10.40 | $13.36 | 525,753.8 | -45.93% |
| 2024-09 | $19.84 | $8.96 | $10.88 | 5,133,322.1 | +75.71% |
| 2024-08 | $14.08 | $8.00 | $6.08 | 3,485,443.6 | +23.90% |
| 2024-07 | $11.28 | $8.48 | $2.80 | 25,307.4 | -14.40% |
| 2024-06 | $12.56 | $8.08 | $4.48 | 114,489.3 | +5.61% |
| 2024-05 | $14.80 | $8.91 | $5.89 | 183,949.9 | -21.98% |
| 2024-04 | $21.92 | $9.76 | $12.16 | 5,907,583.9 | +19.55% |
| 2024-03 | $28.79 | $9.60 | $19.19 | 1,527,472.0 | -56.77% |
| 2024-02 | $40.80 | $23.50 | $17.30 | 29,947.2 | -0.03% |
| 2024-01 | $31.92 | $24.02 | $7.90 | 2,674.0 | -11.68% |
1.66%
1.60%
자본화:
|
볼륨(24시간):