Stockscreener 앱 받기
0.8508
3.77%
-0.0333
시간 외 거래:
.85
-0.0008
-0.09%
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.8974 | $0.8417 | $0.0557 | 224,848.0 | -3.77% |
| 2026-09-03 | $0.913 | $0.8774 | $0.0356 | 148,791.0 | -3.75% |
| 2026-09-02 | $0.9378 | $0.841 | $0.0968 | 354,530.0 | +6.93% |
| 2026-09-01 | $0.88 | $0.8442 | $0.0358 | 329,107.0 | -2.03% |
| 2026-08-31 | $0.90 | $0.861 | $0.039 | 386,523.0 | -5.16% |
| 2026-08-28 | $0.98 | $0.8803 | $0.0997 | 1,170,121.0 | -4.68% |
| 2026-08-27 | $1.08 | $0.7945 | $0.2855 | 11,234,545.0 | +20.44% |
| 2026-08-26 | $0.8658 | $0.767 | $0.0988 | 32,893,564.0 | +10.69% |
| 2026-08-25 | $0.9138 | $0.7119 | $0.2019 | 1,710,430.0 | -21.84% |
| 2026-08-24 | $0.9486 | $0.9036 | $0.045 | 333,824.0 | +0.25% |
| 2026-08-21 | $0.9501 | $0.9118 | $0.0383 | 304,900.0 | -3.30% |
| 2026-08-20 | $0.9959 | $0.89 | $0.1059 | 483,161.0 | -4.93% |
| 2026-08-19 | $1.01 | $0.9795 | $0.0305 | 439,367.0 | +0.00% |
| 2026-08-18 | $1.03 | $0.99 | $0.04 | 507,187.0 | -4.72% |
| 2026-08-17 | $1.07 | $0.8928 | $0.1772 | 2,175,141.0 | +6.00% |
| 2026-08-14 | $1.18 | $1.00 | $0.18 | 6,685,644.0 | -2.91% |
| 2026-08-13 | $1.06 | $1.00 | $0.06 | 1,171,662.0 | -3.74% |
| 2026-08-12 | $1.09 | $1.04 | $0.0501 | 1,199,776.0 | -0.93% |
| 2026-08-11 | $1.11 | $1.06 | $0.05 | 1,028,067.0 | -5.26% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.9378 | $0.841 | $0.0968 | 1,282,124.0 | -2.97% |
| 2026-08 | $1.61 | $0.7119 | $0.8981 | 101,449,847.0 | -22.41% |
| 2026-07 | $11.96 | $0.99 | $10.97 | 238,883,596.0 | +7.62% |
| 2026-06 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| 2026-05 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| 2026-04 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| 2026-03 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| 2026-02 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| 2026-01 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| 2025-11 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| 2025-10 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| 2025-09 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| 2025-08 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| 2025-07 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| 2025-06 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| 2025-05 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| 2025-04 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| 2025-03 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| 2025-02 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| 2025-01 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| 2024-11 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| 2024-10 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| 2024-09 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| 2024-08 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| 2024-07 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| 2024-06 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| 2024-05 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| 2024-04 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| 2024-03 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| 2024-02 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| 2024-01 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
0.03%
1.77%
자본화:
|
볼륨(24시간):