1.19
price down icon0.84%   -0.0101
after-market  시간 외 거래:  1.19 
loading

Zhongchao Inc 주식 (ZCMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $1.25 $1.01 $0.2406 25,937.0 -0.84%
2024-06-13 $1.29 $1.20 $0.0899 5,095.0 +0.01%
2024-06-12 $1.26 $1.20 $0.06 9,720.0 +1.69%
2024-06-11 $1.22 $1.15 $0.07 10,436.0 -3.28%
2024-06-10 $1.22 $1.14 $0.0805 21,290.0 +1.67%
2024-06-07 $1.31 $1.10 $0.21 47,495.0 -11.76%
2024-06-06 $1.36 $1.23 $0.1281 49,049.0 +4.62%
2024-06-05 $1.57 $1.14 $0.43 569,269.0 +16.07%
2024-06-04 $1.20 $1.10 $0.098 6,672.0 -7.44%
2024-06-03 $1.25 $1.21 $0.04 6,404.0 -3.19%
2024-05-31 $1.25 $1.17 $0.0849 7,966.0 +5.03%
2024-05-30 $1.24 $1.11 $0.129 16,931.0 -3.25%
2024-05-29 $1.29 $1.22 $0.07 9,867.0 -3.91%
2024-05-28 $1.36 $1.28 $0.08 29,587.0 -5.19%
2024-05-24 $1.35 $1.30 $0.05 12,470.0 -1.46%
2024-05-23 $1.45 $1.32 $0.13 21,442.0 -0.72%
2024-05-22 $1.51 $1.33 $0.18 23,675.0 -6.76%
2024-05-21 $1.51 $1.45 $0.0599 12,788.0 -1.99%
2024-05-20 $1.53 $1.44 $0.09 47,148.0 +0.00%
2024-05-17 $1.58 $1.41 $0.1742 95,814.0 +4.14%
2024-05-16 $1.53 $1.36 $0.1749 30,749.0 +5.07%

Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력

이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zhongchao Inc 주식 (ZCMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $1.57 $1.01 $0.5606 777,304.0 -4.79%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $3.62 $0.2937 $3.33 2,056,038.0 +899.68%
2024-01 $0.399 $0.3003 $0.0987 213,917.0 -11.68%

Zhongchao Inc 주식 (ZCMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.96 $0.3121 $0.6479 194,685.0 -63.27%
2023-11 $1.09 $0.7799 $0.3101 124,034.0 -8.89%
2023-10 $1.13 $0.9999 $0.1301 93,045.0 -4.62%
2023-09 $1.19 $1.04 $0.15 57,427.0 -5.17%
2023-08 $1.21 $1.10 $0.1099 38,222.0 -4.53%
2023-07 $1.30 $1.11 $0.19 63,186.0 +1.25%
2023-06 $1.25 $0.9925 $0.2574 141,172.0 +14.29%
2023-05 $1.40 $0.99 $0.4095 642,247.0 -7.08%
2023-04 $1.29 $1.09 $0.20 61,152.0 -8.13%
2023-03 $1.30 $1.00 $0.30 139,013.0 +21.78%
2023-02 $1.40 $1.00 $0.40 3,041,627.0 -11.40%
2023-01 $1.22 $1.07 $0.15 112,261.0 -0.75%

Zhongchao Inc 주식 (ZCMD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.29 $0.99 $0.30 165,702.0 -5.85%
2022-11 $1.26 $1.05 $0.21 164,729.0 +9.91%
2022-10 $1.20 $0.60 $0.60 261,980.0 -3.48%
2022-09 $1.21 $1.04 $0.17 143,539.0 -1.71%
2022-08 $1.40 $1.11 $0.29 192,484.0 -7.87%
2022-07 $1.33 $1.05 $0.28 140,790.0 -2.00%
2022-06 $1.38 $1.09 $0.29 77,433.0 +2.04%
2022-05 $1.30 $1.07 $0.2287 250,284.0 +1.60%
2022-04 $1.56 $1.20 $0.36 740,137.0 -8.09%
2022-03 $1.83 $1.05 $0.78 3,896,224.0 -21.39%
2022-02 $1.76 $1.50 $0.26 180,679.0 +6.79%
2022-01 $1.90 $1.53 $0.37 1,423,223.0 -8.99%
health_information_services EVH
$21.67
price down icon 3.30%
$26.98
price down icon 1.28%
$8.51
price down icon 3.08%
health_information_services WAY
$22.00
price down icon 0.68%
health_information_services RCM
$12.54
price up icon 4.41%
$29.86
price up icon 0.88%
자본화:     |  볼륨(24시간):