Stockscreener 앱 받기
1.29
3.73%
-0.05
시간 외 거래:
1.29
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.37 | $1.27 | $0.10 | 40,949.0 | -3.73% |
| 2026-10-21 | $1.44 | $1.33 | $0.11 | 50,468.0 | -4.96% |
| 2026-10-20 | $1.46 | $1.37 | $0.0926 | 56,456.0 | +2.17% |
| 2026-10-19 | $1.43 | $1.29 | $0.14 | 89,114.0 | +5.34% |
| 2026-10-16 | $1.44 | $1.29 | $0.145 | 91,014.0 | -5.76% |
| 2026-10-15 | $1.40 | $1.34 | $0.06 | 63,481.0 | +0.72% |
| 2026-10-14 | $1.45 | $1.25 | $0.197 | 250,210.0 | +6.15% |
| 2026-10-13 | $1.39 | $1.27 | $0.12 | 96,026.0 | -6.47% |
| 2026-10-12 | $1.59 | $1.35 | $0.24 | 117,289.0 | -12.58% |
| 2026-10-09 | $1.64 | $1.51 | $0.13 | 128,681.0 | +0.63% |
| 2026-10-08 | $1.65 | $1.54 | $0.11 | 105,882.0 | -7.60% |
| 2026-10-07 | $1.79 | $1.63 | $0.16 | 114,857.0 | -2.29% |
| 2026-10-06 | $1.85 | $1.74 | $0.11 | 100,211.0 | -8.38% |
| 2026-10-05 | $1.94 | $1.77 | $0.1698 | 122,823.0 | +3.24% |
| 2026-10-02 | $1.89 | $1.74 | $0.15 | 553,403.0 | +5.52% |
| 2026-10-01 | $1.77 | $1.68 | $0.0896 | 96,649.0 | +1.59% |
| 2026-09-30 | $1.82 | $1.70 | $0.1154 | 80,232.0 | -4.12% |
| 2026-09-29 | $1.84 | $1.71 | $0.1236 | 45,016.0 | +4.60% |
| 2026-09-28 | $1.86 | $1.72 | $0.1372 | 47,563.0 | -6.52% |
| 2026-09-25 | $1.96 | $1.84 | $0.1192 | 79,662.0 | -5.89% |
| 2026-09-24 | $2.06 | $1.96 | $0.104 | 156,954.0 | -0.96% |
| 2026-09-23 | $2.02 | $1.81 | $0.214 | 224,319.0 | -4.13% |
| 2026-09-22 | $2.08 | $1.55 | $0.5318 | 1,368,588.0 | +29.98% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.94 | $1.25 | $0.6869 | 2,077,513.0 | -25.25% |
| 2026-09 | $2.08 | $1.47 | $0.6082 | 3,682,073.0 | -1.59% |
| 2026-08 | $3.22 | $1.42 | $1.80 | 50,724,922.0 | -22.41% |
| 2026-07 | $23.92 | $1.98 | $21.94 | 119,441,799.0 | +7.62% |
| 2026-06 | $21.76 | $1.61 | $20.16 | 21,716,362.0 | -93.24% |
| 2026-05 | $425.9 | $15.50 | $410.4 | 838,311.0 | -92.27% |
| 2026-04 | $405.5 | $318.1 | $87.42 | 716.0 | +21.35% |
| 2026-03 | $361.8 | $267.8 | $93.93 | 2,750.0 | +2.53% |
| 2026-02 | $1,443.4 | $274.2 | $1,169.1 | 61,535.0 | -54.79% |
| 2026-01 | $892.8 | $618.3 | $274.5 | 324.0 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,180.6 | $521.8 | $658.7 | 4,227.0 | -7.91% |
| 2025-11 | $1,122.2 | $799.4 | $322.9 | 245.0 | -2.48% |
| 2025-10 | $1,934.4 | $894.7 | $1,039.7 | 8,849.0 | -40.61% |
| 2025-09 | $1,830.2 | $1,376.4 | $453.8 | 201.0 | +14.92% |
| 2025-08 | $1,592.2 | $1,279.7 | $312.5 | 55.00 | -2.55% |
| 2025-07 | $1,935.7 | $1,502.9 | $432.9 | 613.0 | -15.13% |
| 2025-06 | $2,266.4 | $1,517.8 | $748.6 | 5,639.0 | +4.31% |
| 2025-05 | $1,964.2 | $1,413.6 | $550.6 | 91.00 | -1.69% |
| 2025-04 | $2,172.5 | $1,576.1 | $596.4 | 85.00 | -7.81% |
| 2025-03 | $2,276.5 | $1,785.6 | $490.9 | 48.00 | +4.92% |
| 2025-02 | $2,365.9 | $1,785.6 | $580.3 | 50.00 | -12.86% |
| 2025-01 | $3,392.6 | $1,949.3 | $1,443.4 | 127.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,720.0 | $1,830.2 | $1,889.8 | 293.0 | +26.12% |
| 2024-11 | $2,075.2 | $1,532.6 | $542.5 | 183.0 | +0.75% |
| 2024-10 | $4,419.4 | $1,934.4 | $2,485.0 | 2,827.0 | -45.93% |
| 2024-09 | $3,690.2 | $1,666.6 | $2,023.7 | 27,599.0 | +75.71% |
| 2024-08 | $2,618.9 | $1,488.0 | $1,130.9 | 18,740.0 | +23.90% |
| 2024-07 | $2,098.1 | $1,577.3 | $520.8 | 136.0 | -14.40% |
| 2024-06 | $2,336.2 | $1,502.0 | $834.2 | 615.0 | +5.61% |
| 2024-05 | $2,752.7 | $1,657.9 | $1,094.7 | 989.0 | -21.98% |
| 2024-04 | $4,077.1 | $1,815.4 | $2,261.8 | 31,758.0 | +19.55% |
| 2024-03 | $5,355.3 | $1,785.6 | $3,569.7 | 8,210.0 | -56.77% |
| 2024-02 | $7,588.8 | $4,370.3 | $3,218.5 | 160.0 | -0.03% |
| 2024-01 | $5,937.1 | $4,468.5 | $1,468.7 | 13.00 | -11.68% |
0.77%
7.85%
자본화:
|
볼륨(24시간):