Stockscreener 앱 받기
1.15
1.30%
-0.0151
시간 외 거래:
1.15
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.17 | $1.15 | $0.02 | 3,032.0 | -1.30% |
| 2025-05-22 | $1.28 | $1.17 | $0.1149 | 1,125.0 | -9.68% |
| 2025-05-21 | $1.29 | $1.29 | $0.00 | 332.0 | +5.25% |
| 2025-05-20 | $1.23 | $1.23 | $0.00 | 304.0 | -4.24% |
| 2025-05-19 | $1.28 | $1.19 | $0.0921 | 893.0 | -0.39% |
| 2025-05-15 | $1.29 | $1.16 | $0.1251 | 9,293.0 | +11.74% |
| 2025-05-14 | $1.15 | $1.15 | $0.00 | 2,358.0 | -1.71% |
| 2025-05-13 | $1.29 | $1.17 | $0.12 | 11,170.0 | +1.74% |
| 2025-05-12 | $1.15 | $1.14 | $0.0088 | 1,357.0 | +0.88% |
| 2025-05-09 | $1.28 | $1.13 | $0.15 | 33,217.0 | +0.88% |
| 2025-05-08 | $1.29 | $1.10 | $0.1878 | 16,492.0 | -4.53% |
| 2025-05-07 | $1.26 | $1.14 | $0.12 | 3,500.0 | -8.95% |
| 2025-05-06 | $1.32 | $0.95 | $0.37 | 41,708.0 | +13.04% |
| 2025-05-01 | $1.19 | $1.15 | $0.04 | 2,066.0 | -2.54% |
| 2025-04-30 | $1.21 | $1.06 | $0.1473 | 1,898.0 | +6.31% |
| 2025-04-29 | $1.12 | $1.06 | $0.0608 | 1,088.0 | -7.50% |
| 2025-04-28 | $1.20 | $1.08 | $0.12 | 5,550.0 | +6.19% |
| 2025-04-25 | $1.17 | $1.13 | $0.0401 | 2,544.0 | -3.42% |
| 2025-04-24 | $1.28 | $1.09 | $0.19 | 60,443.0 | +8.33% |
| 2025-04-23 | $1.19 | $1.08 | $0.11 | 2,284.0 | -6.09% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.32 | $0.95 | $0.37 | 129,879.0 | -2.54% |
| 2025-04 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| 2025-03 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| 2025-02 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| 2025-01 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| 2024-11 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| 2023-11 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| 2023-10 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| 2023-08 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| 2023-07 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| 2023-06 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| 2023-05 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| 2023-04 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| 2023-03 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| 2023-01 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
1.15%
1.35%
자본화:
|
볼륨(24시간):