Stockscreener 앱 받기
0.2288
6.04%
-0.0147
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2411 | $0.222 | $0.0191 | 71,562.0 | -5.54% |
| 2026-02-11 | $0.2679 | $0.1939 | $0.074 | 932,844.0 | -4.13% |
| 2026-02-10 | $0.2704 | $0.2113 | $0.0591 | 845,028.0 | +10.29% |
| 2026-02-09 | $0.2308 | $0.2017 | $0.0291 | 695,640.0 | -2.62% |
| 2026-02-06 | $0.2495 | $0.2233 | $0.0262 | 642,809.0 | -6.32% |
| 2026-02-05 | $0.3019 | $0.2306 | $0.0713 | 2,214,317.0 | -33.32% |
| 2026-02-04 | $0.97 | $0.281 | $0.689 | 83,564,518.0 | -2.17% |
| 2026-02-03 | $0.4762 | $0.387 | $0.0892 | 4,723.0 | -14.00% |
| 2026-02-02 | $0.5359 | $0.2555 | $0.2804 | 275,057.0 | -6.25% |
| 2026-01-30 | $0.5389 | $0.4269 | $0.112 | 75,176.0 | +2.24% |
| 2026-01-29 | $0.539 | $0.4383 | $0.1007 | 48,517.0 | +9.95% |
| 2026-01-28 | $0.4436 | $0.4268 | $0.0168 | 5,733.0 | +0.05% |
| 2026-01-27 | $0.4598 | $0.4155 | $0.0443 | 10,831.0 | -7.24% |
| 2026-01-26 | $0.4875 | $0.44 | $0.0475 | 7,889.0 | +2.27% |
| 2026-01-23 | $0.475 | $0.4301 | $0.0449 | 34,797.0 | -0.90% |
| 2026-01-22 | $0.476 | $0.4259 | $0.0501 | 15,612.0 | -4.46% |
| 2026-01-21 | $0.4899 | $0.47 | $0.0199 | 9,599.0 | -0.59% |
| 2026-01-20 | $0.499 | $0.4589 | $0.0401 | 15,593.0 | -3.92% |
| 2026-01-16 | $0.5253 | $0.4859 | $0.0394 | 1,864.0 | +4.94% |
| 2026-01-15 | $0.567 | $0.463 | $0.104 | 38,217.0 | -13.75% |
| 2026-01-14 | $0.5686 | $0.5288 | $0.0398 | 2,965.0 | -3.32% |
| 2026-01-13 | $0.5719 | $0.5398 | $0.0321 | 2,311.0 | +0.11% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.97 | $0.1939 | $0.7761 | 89,246,498.0 | -52.08% |
| 2026-01 | $0.60 | $0.4155 | $0.1845 | 481,914.0 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7934 | $0.3507 | $0.4427 | 6,289,870.0 | -7.91% |
| 2025-11 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| 2025-10 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| 2025-09 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| 2025-08 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| 2025-07 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| 2025-06 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| 2025-05 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| 2025-04 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| 2025-03 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| 2025-02 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| 2025-01 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| 2024-11 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
6.94%
0.14%
자본화:
|
볼륨(24시간):