Stockscreener 앱 받기
0.87
0.92%
-0.03
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $0.9083 | $0.8506 | $0.0577 | 153,705.0 | -3.18% |
| 2026-09-29 | $0.9192 | $0.8574 | $0.0618 | 92,397.0 | +4.60% |
| 2026-09-28 | $0.9287 | $0.8601 | $0.0686 | 90,806.0 | -6.52% |
| 2026-09-25 | $0.9796 | $0.92 | $0.0596 | 150,133.0 | -5.89% |
| 2026-09-24 | $1.03 | $0.978 | $0.052 | 315,443.0 | -0.96% |
| 2026-09-23 | $1.01 | $0.903 | $0.107 | 428,908.0 | -4.13% |
| 2026-09-22 | $1.04 | $0.7741 | $0.2659 | 2,603,382.0 | +29.98% |
| 2026-09-21 | $0.82 | $0.75 | $0.07 | 291,919.0 | +3.87% |
| 2026-09-18 | $0.7728 | $0.7459 | $0.0269 | 109,081.0 | -3.16% |
| 2026-09-17 | $0.789 | $0.745 | $0.044 | 197,371.0 | +1.74% |
| 2026-09-16 | $0.8066 | $0.7391 | $0.0675 | 619,291.0 | +5.12% |
| 2026-09-15 | $0.7593 | $0.7359 | $0.0234 | 130,189.0 | -2.20% |
| 2026-09-14 | $0.7899 | $0.74 | $0.0499 | 194,769.0 | -6.41% |
| 2026-09-11 | $0.8499 | $0.7922 | $0.0577 | 217,546.0 | -7.07% |
| 2026-09-10 | $0.8724 | $0.8301 | $0.0423 | 177,128.0 | -1.69% |
| 2026-09-09 | $0.8947 | $0.85 | $0.0447 | 166,268.0 | +4.00% |
| 2026-09-08 | $0.873 | $0.8301 | $0.0429 | 198,638.0 | -0.45% |
| 2026-09-04 | $0.8974 | $0.8417 | $0.0557 | 224,848.0 | -3.77% |
| 2026-09-03 | $0.913 | $0.8774 | $0.0356 | 148,791.0 | -3.75% |
| 2026-09-02 | $0.9378 | $0.841 | $0.0968 | 354,530.0 | +6.93% |
| 2026-09-01 | $0.88 | $0.8442 | $0.0358 | 329,107.0 | -2.03% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.04 | $0.7359 | $0.3041 | 7,194,250.0 | -0.62% |
| 2026-08 | $1.61 | $0.7119 | $0.8981 | 101,449,847.0 | -22.41% |
| 2026-07 | $11.96 | $0.99 | $10.97 | 238,883,596.0 | +7.62% |
| 2026-06 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| 2026-05 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| 2026-04 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| 2026-03 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| 2026-02 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| 2026-01 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| 2025-11 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| 2025-10 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| 2025-09 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| 2025-08 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| 2025-07 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| 2025-06 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| 2025-05 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| 2025-04 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| 2025-03 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| 2025-02 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| 2025-01 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| 2024-11 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| 2024-10 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| 2024-09 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| 2024-08 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| 2024-07 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| 2024-06 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| 2024-05 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| 2024-04 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| 2024-03 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| 2024-02 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| 2024-01 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
0.30%
0.13%
자본화:
|
볼륨(24시간):