Stockscreener 앱 받기
1.9889
11.61%
-0.2511
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $2.11 | $1.74 | $0.37 | 1,107,122.0 | -11.61% |
| 2026-07-06 | $3.11 | $1.87 | $1.24 | 36,126,138.0 | +101.80% |
| 2026-07-02 | $1.17 | $1.00 | $0.17 | 2,399,824.0 | -0.89% |
| 2026-07-01 | $1.20 | $0.99 | $0.21 | 522,095.0 | +6.67% |
| 2026-06-30 | $1.20 | $1.02 | $0.18 | 610,182.0 | -11.76% |
| 2026-06-29 | $1.82 | $0.8029 | $1.02 | 16,144,672.0 | +24.90% |
| 2026-06-26 | $1.83 | $0.90 | $0.9324 | 14,048,066.0 | -12.75% |
| 2026-06-25 | $1.29 | $1.06 | $0.2319 | 138,070.7 | -11.22% |
| 2026-06-24 | $1.41 | $1.23 | $0.18 | 74,081.7 | -14.15% |
| 2026-06-23 | $1.77 | $1.25 | $0.5157 | 214,699.0 | -21.40% |
| 2026-06-22 | $1.86 | $1.74 | $0.1215 | 96,156.0 | -6.26% |
| 2026-06-18 | $1.95 | $1.80 | $0.1497 | 98,863.0 | +3.45% |
| 2026-06-17 | $1.95 | $1.79 | $0.1599 | 113,623.0 | -5.92% |
| 2026-06-16 | $2.00 | $1.83 | $0.1668 | 134,963.7 | -3.48% |
| 2026-06-15 | $2.07 | $1.84 | $0.2256 | 127,337.7 | +6.19% |
| 2026-06-12 | $2.12 | $1.87 | $0.255 | 164,696.0 | -9.83% |
| 2026-06-11 | $2.26 | $2.01 | $0.2439 | 201,170.3 | -5.33% |
| 2026-06-10 | $2.28 | $2.04 | $0.2421 | 312,274.0 | -2.80% |
| 2026-06-09 | $2.72 | $2.12 | $0.5949 | 750,936.7 | -9.42% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.11 | $0.99 | $2.12 | 40,155,179.0 | +88.57% |
| 2026-06 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| 2026-05 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| 2026-04 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| 2026-03 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| 2026-02 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| 2026-01 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| 2025-11 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| 2025-10 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| 2025-09 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| 2025-08 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| 2025-07 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| 2025-06 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| 2025-05 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| 2025-04 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| 2025-03 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| 2025-02 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| 2025-01 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| 2024-11 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| 2024-10 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| 2024-09 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| 2024-08 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| 2024-07 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| 2024-06 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| 2024-05 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| 2024-04 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| 2024-03 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| 2024-02 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| 2024-01 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
0.30%
1.43%
자본화:
|
볼륨(24시간):