Stockscreener 앱 받기
1.19
0.84%
-0.0101
시간 외 거래:
1.19
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $1.25 | $1.01 | $0.2406 | 25,937.0 | -0.84% |
| 2024-06-13 | $1.29 | $1.20 | $0.0899 | 5,095.0 | +0.01% |
| 2024-06-12 | $1.26 | $1.20 | $0.06 | 9,720.0 | +1.69% |
| 2024-06-11 | $1.22 | $1.15 | $0.07 | 10,436.0 | -3.28% |
| 2024-06-10 | $1.22 | $1.14 | $0.0805 | 21,290.0 | +1.67% |
| 2024-06-07 | $1.31 | $1.10 | $0.21 | 47,495.0 | -11.76% |
| 2024-06-06 | $1.36 | $1.23 | $0.1281 | 49,049.0 | +4.62% |
| 2024-06-05 | $1.57 | $1.14 | $0.43 | 569,269.0 | +16.07% |
| 2024-06-04 | $1.20 | $1.10 | $0.098 | 6,672.0 | -7.44% |
| 2024-06-03 | $1.25 | $1.21 | $0.04 | 6,404.0 | -3.19% |
| 2024-05-31 | $1.25 | $1.17 | $0.0849 | 7,966.0 | +5.03% |
| 2024-05-30 | $1.24 | $1.11 | $0.129 | 16,931.0 | -3.25% |
| 2024-05-29 | $1.29 | $1.22 | $0.07 | 9,867.0 | -3.91% |
| 2024-05-28 | $1.36 | $1.28 | $0.08 | 29,587.0 | -5.19% |
| 2024-05-24 | $1.35 | $1.30 | $0.05 | 12,470.0 | -1.46% |
| 2024-05-23 | $1.45 | $1.32 | $0.13 | 21,442.0 | -0.72% |
| 2024-05-22 | $1.51 | $1.33 | $0.18 | 23,675.0 | -6.76% |
| 2024-05-21 | $1.51 | $1.45 | $0.0599 | 12,788.0 | -1.99% |
| 2024-05-20 | $1.53 | $1.44 | $0.09 | 47,148.0 | +0.00% |
| 2024-05-17 | $1.58 | $1.41 | $0.1742 | 95,814.0 | +4.14% |
| 2024-05-16 | $1.53 | $1.36 | $0.1749 | 30,749.0 | +5.07% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.57 | $1.01 | $0.5606 | 777,304.0 | -4.79% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $3.62 | $0.2937 | $3.33 | 2,056,038.0 | +899.68% |
| 2024-01 | $0.399 | $0.3003 | $0.0987 | 213,917.0 | -11.68% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.3121 | $0.6479 | 194,685.0 | -63.27% |
| 2023-11 | $1.09 | $0.7799 | $0.3101 | 124,034.0 | -8.89% |
| 2023-10 | $1.13 | $0.9999 | $0.1301 | 93,045.0 | -4.62% |
| 2023-09 | $1.19 | $1.04 | $0.15 | 57,427.0 | -5.17% |
| 2023-08 | $1.21 | $1.10 | $0.1099 | 38,222.0 | -4.53% |
| 2023-07 | $1.30 | $1.11 | $0.19 | 63,186.0 | +1.25% |
| 2023-06 | $1.25 | $0.9925 | $0.2574 | 141,172.0 | +14.29% |
| 2023-05 | $1.40 | $0.99 | $0.4095 | 642,247.0 | -7.08% |
| 2023-04 | $1.29 | $1.09 | $0.20 | 61,152.0 | -8.13% |
| 2023-03 | $1.30 | $1.00 | $0.30 | 139,013.0 | +21.78% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 3,041,627.0 | -11.40% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 112,261.0 | -0.75% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.29 | $0.99 | $0.30 | 165,702.0 | -5.85% |
| 2022-11 | $1.26 | $1.05 | $0.21 | 164,729.0 | +9.91% |
| 2022-10 | $1.20 | $0.60 | $0.60 | 261,980.0 | -3.48% |
| 2022-09 | $1.21 | $1.04 | $0.17 | 143,539.0 | -1.71% |
| 2022-08 | $1.40 | $1.11 | $0.29 | 192,484.0 | -7.87% |
| 2022-07 | $1.33 | $1.05 | $0.28 | 140,790.0 | -2.00% |
| 2022-06 | $1.38 | $1.09 | $0.29 | 77,433.0 | +2.04% |
| 2022-05 | $1.30 | $1.07 | $0.2287 | 250,284.0 | +1.60% |
| 2022-04 | $1.56 | $1.20 | $0.36 | 740,137.0 | -8.09% |
| 2022-03 | $1.83 | $1.05 | $0.78 | 3,896,224.0 | -21.39% |
| 2022-02 | $1.76 | $1.50 | $0.26 | 180,679.0 | +6.79% |
| 2022-01 | $1.90 | $1.53 | $0.37 | 1,423,223.0 | -8.99% |
3.30%
4.41%
자본화:
|
볼륨(24시간):