1.11
price down icon7.50%   -0.09
after-market 시간 외 거래: 1.02 -0.09 -8.11%
loading

Zhongchao Inc 주식 (ZCMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.12 $1.06 $0.0608 1,088.0 -7.50%
2025-04-28 $1.20 $1.08 $0.12 5,550.0 +6.19%
2025-04-25 $1.17 $1.13 $0.0401 2,544.0 -3.42%
2025-04-24 $1.28 $1.09 $0.19 60,443.0 +8.33%
2025-04-23 $1.19 $1.08 $0.11 2,284.0 -6.09%
2025-04-22 $1.28 $1.13 $0.1457 1,386.0 -3.36%
2025-04-17 $1.19 $1.10 $0.09 400.0 -0.83%
2025-04-16 $1.20 $1.20 $0.00 2,514.0 -4.00%
2025-04-15 $1.25 $1.20 $0.05 1,208.0 -1.57%
2025-04-14 $1.27 $1.20 $0.07 3,540.0 -3.05%
2025-04-10 $1.31 $1.20 $0.11 1,508.0 +0.00%
2025-04-09 $1.31 $1.22 $0.09 2,576.0 +1.55%
2025-04-08 $1.29 $1.29 $0.00 144.0 +0.00%
2025-04-07 $1.29 $1.22 $0.07 1,276.0 -0.77%
2025-04-04 $1.40 $1.30 $0.10 3,442.0 -5.80%
2025-04-03 $1.46 $1.20 $0.26 17,016.0 +8.66%
2025-04-02 $1.30 $1.20 $0.10 12,788.0 +2.42%
2025-04-01 $1.26 $1.20 $0.06 4,782.0 -3.13%

Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력

이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zhongchao Inc 주식 (ZCMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.46 $1.06 $0.4008 125,577.0 -13.28%
2025-03 $1.53 $1.20 $0.3299 73,278.0 +4.92%
2025-02 $1.59 $1.20 $0.39 79,372.0 -12.86%
2025-01 $2.28 $1.31 $0.97 195,888.0 -13.58%

Zhongchao Inc 주식 (ZCMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.50 $1.23 $1.27 432,583.0 +26.12%
2024-11 $1.39 $1.03 $0.3646 271,461.0 +0.75%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc 주식 (ZCMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%
$20.39
price up icon 0.99%
$25.78
price up icon 0.12%
$13.89
price up icon 1.17%
$17.53
price up icon 1.27%
$23.41
price up icon 0.91%
health_information_services WAY
$37.03
price up icon 1.06%
자본화:     |  볼륨(24시간):