296.64
price down icon1.76%   -5.30
pre-market  시장 영업 전:  299.64   3.00   +1.01%
loading

Zebra Technologies Corp 주식 (ZBRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $304.1 $295.9 $8.17 476,741.0 -1.76%
2025-10-06 $309.1 $299.0 $10.12 557,970.0 -1.01%
2025-10-03 $311.4 $298.4 $13.04 452,197.0 +3.10%
2025-10-02 $296.8 $291.5 $5.26 450,053.0 +1.39%
2025-10-01 $297.3 $290.6 $6.76 537,165.0 -1.81%
2025-09-30 $298.7 $292.1 $6.62 500,648.0 +0.08%
2025-09-29 $303.8 $296.7 $7.08 481,016.0 -0.95%
2025-09-26 $303.2 $297.0 $6.22 480,289.0 -0.73%
2025-09-25 $306.0 $299.2 $6.75 396,264.0 -2.11%
2025-09-24 $315.5 $307.1 $8.42 282,494.0 -1.77%
2025-09-23 $322.8 $312.7 $10.14 470,393.0 -0.43%
2025-09-22 $318.5 $315.1 $3.44 379,236.0 -0.98%
2025-09-19 $323.0 $315.6 $7.45 630,485.0 -1.34%
2025-09-18 $325.2 $321.3 $3.95 479,081.0 +1.75%
2025-09-17 $322.3 $312.8 $9.47 538,921.0 -0.34%
2025-09-16 $322.1 $317.0 $5.18 495,243.0 -0.78%
2025-09-15 $323.9 $313.0 $10.92 486,222.0 +2.64%
2025-09-12 $316.0 $311.3 $4.69 516,921.0 -1.06%
2025-09-11 $316.5 $303.5 $13.04 407,305.0 +3.21%
2025-09-10 $316.2 $305.0 $11.22 636,692.0 -1.92%
2025-09-09 $313.6 $309.7 $3.90 425,855.0 -0.52%

Zebra Technologies Corp 주식 (ZBRA) 연도별 가격 이력

이 심층 분석에서는 Zebra Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zebra Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $311.4 $290.6 $20.88 2,950,867.0 -0.17%
2025-09 $325.2 $292.1 $33.15 10,131,857.0 -6.29%
2025-08 $350.6 $299.5 $51.15 13,736,163.0 -6.47%
2025-07 $352.7 $307.5 $45.12 8,885,484.0 +9.94%
2025-06 $313.2 $282.0 $31.13 9,562,071.0 +6.42%
2025-05 $305.3 $246.0 $59.30 12,118,198.0 +15.76%
2025-04 $289.9 $205.7 $84.20 17,794,654.0 -11.41%
2025-03 $319.8 $271.0 $48.79 11,174,649.0 -10.31%
2025-02 $390.9 $307.2 $83.72 14,199,442.0 -19.62%
2025-01 $427.8 $376.4 $51.32 7,535,985.0 +1.48%

Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $413.4 $378.1 $35.29 5,774,001.0 -5.69%
2024-11 $409.0 $375.0 $34.03 7,049,836.0 +6.55%
2024-10 $394.6 $359.4 $35.20 8,724,255.0 +3.15%
2024-09 $375.9 $318.0 $57.87 6,765,854.0 +7.22%
2024-08 $353.9 $304.3 $49.58 7,688,455.0 -1.65%
2024-07 $372.9 $303.4 $69.57 7,938,857.0 +13.68%
2024-06 $314.6 $293.4 $21.20 5,505,495.0 -1.09%
2024-05 $328.7 $303.2 $25.49 6,731,159.0 -0.71%
2024-04 $323.0 $266.8 $56.20 7,939,030.0 +4.35%
2024-03 $302.6 $277.5 $25.13 6,649,599.0 +7.86%
2024-02 $295.0 $233.9 $61.04 8,990,573.0 +16.67%
2024-01 $270.7 $236.2 $34.55 8,327,345.0 -12.36%

Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $280.3 $232.3 $48.04 7,556,638.0 +15.34%
2023-11 $240.1 $194.6 $45.47 10,050,580.0 +13.15%
2023-10 $236.7 $196.1 $40.57 11,479,260.0 -11.46%
2023-09 $278.8 $222.6 $56.17 8,594,774.0 -13.99%
2023-08 $279.9 $232.0 $47.90 13,105,750.0 -10.70%
2023-07 $320.6 $283.5 $37.01 6,628,514.0 +4.10%
2023-06 $297.4 $260.9 $36.55 7,753,359.0 +12.67%
2023-05 $290.3 $245.8 $44.59 9,094,163.0 -8.84%
2023-04 $316.2 $278.2 $38.02 4,155,018.0 -9.42%
2023-03 $318.9 $278.5 $40.32 6,193,283.0 +5.91%
2023-02 $351.7 $288.9 $62.86 8,082,218.0 -5.04%
2023-01 $320.1 $254.7 $65.44 8,255,180.0 +23.31%
$157.15
price down icon 2.15%
$74.75
price up icon 2.54%
$151.48
price down icon 1.15%
$8.43
price up icon 0.12%
communication_equipment NOK
$5.07
price up icon 2.42%
자본화:     |  볼륨(24시간):