Stockscreener 앱 받기
219.65
4.36%
-10.02
Zebra Technologies Corp 주식 (ZBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $227.0 | $218.2 | $8.86 | 1,000,056.0 | -4.36% |
| 2026-03-05 | $236.5 | $227.9 | $8.55 | 841,292.0 | -0.76% |
| 2026-03-04 | $233.6 | $227.9 | $5.71 | 860,677.0 | +2.68% |
| 2026-03-03 | $229.8 | $214.9 | $14.92 | 805,550.0 | +0.65% |
| 2026-03-02 | $224.9 | $215.3 | $9.61 | 925,625.0 | -0.02% |
| 2026-02-27 | $232.7 | $222.6 | $10.08 | 967,594.0 | -4.71% |
| 2026-02-26 | $240.0 | $232.6 | $7.35 | 805,951.0 | -1.67% |
| 2026-02-25 | $240.1 | $232.4 | $7.69 | 763,890.0 | +1.35% |
| 2026-02-24 | $241.2 | $234.0 | $7.20 | 989,913.0 | +1.95% |
| 2026-02-23 | $253.2 | $230.0 | $23.20 | 1,195,399.0 | -9.43% |
| 2026-02-20 | $261.8 | $247.5 | $14.30 | 849,724.0 | +1.46% |
| 2026-02-19 | $254.3 | $247.1 | $7.27 | 636,657.0 | -0.31% |
| 2026-02-18 | $263.4 | $249.1 | $14.27 | 913,838.0 | -3.16% |
| 2026-02-17 | $265.2 | $258.1 | $7.05 | 744,610.0 | -1.46% |
| 2026-02-13 | $280.3 | $261.1 | $19.26 | 982,690.0 | -3.48% |
| 2026-02-12 | $303.4 | $273.2 | $30.21 | 1,985,302.0 | +8.58% |
| 2026-02-11 | $264.4 | $250.3 | $14.05 | 1,095,239.0 | -1.59% |
| 2026-02-10 | $259.8 | $255.2 | $4.63 | 930,574.0 | -0.47% |
| 2026-02-09 | $258.6 | $250.8 | $7.84 | 701,922.0 | +2.54% |
| 2026-02-06 | $252.3 | $243.6 | $8.68 | 669,714.0 | +4.28% |
| 2026-02-05 | $245.5 | $238.9 | $6.62 | 908,776.0 | -1.70% |
Zebra Technologies Corp 주식 (ZBRA) 연도별 가격 이력
이 심층 분석에서는 Zebra Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zebra Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $236.5 | $214.9 | $21.63 | 5,433,256.0 | -1.92% |
| 2026-02 | $303.4 | $222.6 | $80.79 | 18,253,575.0 | -4.69% |
| 2026-01 | $268.0 | $232.6 | $35.41 | 12,633,435.0 | -3.23% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.3 | $241.8 | $32.47 | 11,676,266.0 | -2.38% |
| 2025-11 | $276.0 | $227.2 | $48.85 | 14,257,360.0 | -6.13% |
| 2025-10 | $320.9 | $259.0 | $61.87 | 16,282,829.0 | -9.39% |
| 2025-09 | $325.2 | $292.1 | $33.15 | 10,131,857.0 | -6.29% |
| 2025-08 | $350.6 | $299.5 | $51.15 | 13,736,163.0 | -6.47% |
| 2025-07 | $352.7 | $307.5 | $45.12 | 8,885,484.0 | +9.94% |
| 2025-06 | $313.2 | $282.0 | $31.13 | 9,562,071.0 | +6.42% |
| 2025-05 | $305.3 | $246.0 | $59.30 | 12,118,198.0 | +15.76% |
| 2025-04 | $289.9 | $205.7 | $84.20 | 17,794,654.0 | -11.41% |
| 2025-03 | $319.8 | $271.0 | $48.79 | 11,174,649.0 | -10.31% |
| 2025-02 | $390.9 | $307.2 | $83.72 | 14,199,442.0 | -19.62% |
| 2025-01 | $427.8 | $376.4 | $51.32 | 7,535,985.0 | +1.48% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $413.4 | $378.1 | $35.29 | 5,774,001.0 | -5.69% |
| 2024-11 | $409.0 | $375.0 | $34.03 | 7,049,836.0 | +6.55% |
| 2024-10 | $394.6 | $359.4 | $35.20 | 8,724,255.0 | +3.15% |
| 2024-09 | $375.9 | $318.0 | $57.87 | 6,765,854.0 | +7.22% |
| 2024-08 | $353.9 | $304.3 | $49.58 | 7,688,455.0 | -1.65% |
| 2024-07 | $372.9 | $303.4 | $69.57 | 7,938,857.0 | +13.68% |
| 2024-06 | $314.6 | $293.4 | $21.20 | 5,505,495.0 | -1.09% |
| 2024-05 | $328.7 | $303.2 | $25.49 | 6,731,159.0 | -0.71% |
| 2024-04 | $323.0 | $266.8 | $56.20 | 7,939,030.0 | +4.35% |
| 2024-03 | $302.6 | $277.5 | $25.13 | 6,649,599.0 | +7.86% |
| 2024-02 | $295.0 | $233.9 | $61.04 | 8,990,573.0 | +16.67% |
| 2024-01 | $270.7 | $236.2 | $34.55 | 8,327,345.0 | -12.36% |
4.67%
자본화:
|
볼륨(24시간):