Stockscreener 앱 받기
285.36
12.86%
32.87
Zebra Technologies Corp 주식 (ZBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $303.4 | $284.4 | $18.96 | 930,175.0 | +13.06% |
| 2026-02-11 | $264.4 | $250.3 | $14.05 | 1,095,239.0 | -1.59% |
| 2026-02-10 | $259.8 | $255.2 | $4.63 | 930,574.0 | -0.47% |
| 2026-02-09 | $258.6 | $250.8 | $7.84 | 701,922.0 | +2.54% |
| 2026-02-06 | $252.3 | $243.6 | $8.68 | 669,714.0 | +4.28% |
| 2026-02-05 | $245.5 | $238.9 | $6.62 | 908,776.0 | -1.70% |
| 2026-02-04 | $250.0 | $234.4 | $15.58 | 1,228,190.0 | +5.19% |
| 2026-02-03 | $244.5 | $230.9 | $13.53 | 1,006,050.0 | -3.66% |
| 2026-02-02 | $246.6 | $233.7 | $12.87 | 877,542.0 | +2.99% |
| 2026-01-30 | $237.1 | $232.6 | $4.55 | 558,769.0 | -1.25% |
| 2026-01-29 | $240.2 | $234.0 | $6.17 | 740,387.0 | +0.73% |
| 2026-01-28 | $240.8 | $234.5 | $6.29 | 484,349.0 | -0.98% |
| 2026-01-27 | $244.3 | $238.4 | $5.90 | 586,850.0 | -2.03% |
| 2026-01-26 | $245.0 | $240.0 | $4.98 | 434,081.0 | +1.23% |
| 2026-01-23 | $246.3 | $238.8 | $7.47 | 412,811.0 | -2.55% |
| 2026-01-22 | $248.8 | $243.6 | $5.16 | 619,632.0 | +1.58% |
| 2026-01-21 | $246.1 | $239.2 | $6.88 | 712,525.0 | +1.79% |
| 2026-01-20 | $249.7 | $238.0 | $11.74 | 708,961.0 | -4.98% |
| 2026-01-16 | $258.6 | $251.1 | $7.47 | 643,633.0 | -2.95% |
| 2026-01-15 | $264.2 | $254.8 | $9.38 | 739,527.0 | -1.39% |
| 2026-01-14 | $264.8 | $260.1 | $4.69 | 535,306.0 | +0.41% |
| 2026-01-13 | $268.0 | $261.3 | $6.74 | 740,031.0 | -1.13% |
Zebra Technologies Corp 주식 (ZBRA) 연도별 가격 이력
이 심층 분석에서는 Zebra Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zebra Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $303.4 | $230.9 | $72.46 | 8,348,182.0 | +21.48% |
| 2026-01 | $268.0 | $232.6 | $35.41 | 12,633,435.0 | -3.23% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.3 | $241.8 | $32.47 | 11,676,266.0 | -2.38% |
| 2025-11 | $276.0 | $227.2 | $48.85 | 14,257,360.0 | -6.13% |
| 2025-10 | $320.9 | $259.0 | $61.87 | 16,282,829.0 | -9.39% |
| 2025-09 | $325.2 | $292.1 | $33.15 | 10,131,857.0 | -6.29% |
| 2025-08 | $350.6 | $299.5 | $51.15 | 13,736,163.0 | -6.47% |
| 2025-07 | $352.7 | $307.5 | $45.12 | 8,885,484.0 | +9.94% |
| 2025-06 | $313.2 | $282.0 | $31.13 | 9,562,071.0 | +6.42% |
| 2025-05 | $305.3 | $246.0 | $59.30 | 12,118,198.0 | +15.76% |
| 2025-04 | $289.9 | $205.7 | $84.20 | 17,794,654.0 | -11.41% |
| 2025-03 | $319.8 | $271.0 | $48.79 | 11,174,649.0 | -10.31% |
| 2025-02 | $390.9 | $307.2 | $83.72 | 14,199,442.0 | -19.62% |
| 2025-01 | $427.8 | $376.4 | $51.32 | 7,535,985.0 | +1.48% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $413.4 | $378.1 | $35.29 | 5,774,001.0 | -5.69% |
| 2024-11 | $409.0 | $375.0 | $34.03 | 7,049,836.0 | +6.55% |
| 2024-10 | $394.6 | $359.4 | $35.20 | 8,724,255.0 | +3.15% |
| 2024-09 | $375.9 | $318.0 | $57.87 | 6,765,854.0 | +7.22% |
| 2024-08 | $353.9 | $304.3 | $49.58 | 7,688,455.0 | -1.65% |
| 2024-07 | $372.9 | $303.4 | $69.57 | 7,938,857.0 | +13.68% |
| 2024-06 | $314.6 | $293.4 | $21.20 | 5,505,495.0 | -1.09% |
| 2024-05 | $328.7 | $303.2 | $25.49 | 6,731,159.0 | -0.71% |
| 2024-04 | $323.0 | $266.8 | $56.20 | 7,939,030.0 | +4.35% |
| 2024-03 | $302.6 | $277.5 | $25.13 | 6,649,599.0 | +7.86% |
| 2024-02 | $295.0 | $233.9 | $61.04 | 8,990,573.0 | +16.67% |
| 2024-01 | $270.7 | $236.2 | $34.55 | 8,327,345.0 | -12.36% |
15.14%
자본화:
|
볼륨(24시간):