Stockscreener 앱 받기
250.72
3.16%
7.90
Zebra Technologies Corp 주식 (ZBRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $252.5 | $246.1 | $6.33 | 165,097.0 | +3.16% |
| 2025-12-31 | $247.0 | $242.6 | $4.32 | 371,810.0 | -1.59% |
| 2025-12-30 | $247.0 | $243.3 | $3.72 | 492,329.0 | +0.41% |
| 2025-12-29 | $247.2 | $241.8 | $5.45 | 561,114.0 | -0.22% |
| 2025-12-26 | $246.6 | $243.7 | $2.86 | 620,887.0 | +0.15% |
| 2025-12-24 | $247.7 | $244.4 | $3.23 | 374,237.0 | -0.35% |
| 2025-12-23 | $250.6 | $245.5 | $5.08 | 523,631.0 | -1.05% |
| 2025-12-22 | $255.0 | $248.2 | $6.83 | 709,955.0 | -0.90% |
| 2025-12-19 | $256.8 | $251.2 | $5.63 | 1,319,013.0 | -0.42% |
| 2025-12-18 | $259.1 | $249.6 | $9.51 | 697,391.0 | -0.61% |
| 2025-12-17 | $266.1 | $253.2 | $12.89 | 540,153.0 | -2.64% |
| 2025-12-16 | $267.5 | $261.1 | $6.46 | 449,385.0 | -1.55% |
| 2025-12-15 | $273.0 | $263.1 | $9.90 | 577,143.0 | -1.16% |
| 2025-12-12 | $274.3 | $266.0 | $8.30 | 542,871.0 | -1.88% |
| 2025-12-11 | $273.7 | $268.0 | $5.68 | 552,647.0 | +0.83% |
| 2025-12-10 | $274.2 | $263.9 | $10.27 | 457,813.0 | +2.28% |
| 2025-12-09 | $267.3 | $261.7 | $5.62 | 311,630.0 | +0.31% |
| 2025-12-08 | $267.4 | $261.6 | $5.74 | 466,332.0 | -0.15% |
| 2025-12-05 | $267.8 | $261.4 | $6.43 | 519,316.0 | +1.04% |
| 2025-12-04 | $264.2 | $259.6 | $4.64 | 405,050.0 | +1.06% |
| 2025-12-03 | $259.6 | $252.9 | $6.72 | 593,378.0 | +2.36% |
Zebra Technologies Corp 주식 (ZBRA) 연도별 가격 이력
이 심층 분석에서는 Zebra Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zebra Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $252.5 | $246.1 | $6.33 | 165,097.0 | +3.16% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.3 | $241.8 | $32.47 | 11,676,266.0 | -2.38% |
| 2025-11 | $276.0 | $227.2 | $48.85 | 14,257,360.0 | -6.13% |
| 2025-10 | $320.9 | $259.0 | $61.87 | 16,282,829.0 | -9.39% |
| 2025-09 | $325.2 | $292.1 | $33.15 | 10,131,857.0 | -6.29% |
| 2025-08 | $350.6 | $299.5 | $51.15 | 13,736,163.0 | -6.47% |
| 2025-07 | $352.7 | $307.5 | $45.12 | 8,885,484.0 | +9.94% |
| 2025-06 | $313.2 | $282.0 | $31.13 | 9,562,071.0 | +6.42% |
| 2025-05 | $305.3 | $246.0 | $59.30 | 12,118,198.0 | +15.76% |
| 2025-04 | $289.9 | $205.7 | $84.20 | 17,794,654.0 | -11.41% |
| 2025-03 | $319.8 | $271.0 | $48.79 | 11,174,649.0 | -10.31% |
| 2025-02 | $390.9 | $307.2 | $83.72 | 14,199,442.0 | -19.62% |
| 2025-01 | $427.8 | $376.4 | $51.32 | 7,535,985.0 | +1.48% |
Zebra Technologies Corp 주식 (ZBRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $413.4 | $378.1 | $35.29 | 5,774,001.0 | -5.69% |
| 2024-11 | $409.0 | $375.0 | $34.03 | 7,049,836.0 | +6.55% |
| 2024-10 | $394.6 | $359.4 | $35.20 | 8,724,255.0 | +3.15% |
| 2024-09 | $375.9 | $318.0 | $57.87 | 6,765,854.0 | +7.22% |
| 2024-08 | $353.9 | $304.3 | $49.58 | 7,688,455.0 | -1.65% |
| 2024-07 | $372.9 | $303.4 | $69.57 | 7,938,857.0 | +13.68% |
| 2024-06 | $314.6 | $293.4 | $21.20 | 5,505,495.0 | -1.09% |
| 2024-05 | $328.7 | $303.2 | $25.49 | 6,731,159.0 | -0.71% |
| 2024-04 | $323.0 | $266.8 | $56.20 | 7,939,030.0 | +4.35% |
| 2024-03 | $302.6 | $277.5 | $25.13 | 6,649,599.0 | +7.86% |
| 2024-02 | $295.0 | $233.9 | $61.04 | 8,990,573.0 | +16.67% |
| 2024-01 | $270.7 | $236.2 | $34.55 | 8,327,345.0 | -12.36% |
4.57%
1.66%
자본화:
|
볼륨(24시간):