Stockscreener 앱 받기
27.93
0.29%
-0.08
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.00 | $27.93 | $0.07 | 3,668.0 | -0.29% |
| 2026-10-13 | $28.03 | $27.99 | $0.04 | 9,991.0 | -0.04% |
| 2026-10-12 | $28.08 | $27.98 | $0.0999 | 3,150.0 | +0.04% |
| 2026-10-09 | $28.05 | $27.98 | $0.0649 | 1,984.0 | +0.14% |
| 2026-10-08 | $28.00 | $27.97 | $0.035 | 423.0 | -0.07% |
| 2026-10-07 | $28.05 | $27.98 | $0.0699 | 5,022.0 | -0.12% |
| 2026-10-06 | $28.07 | $27.98 | $0.0899 | 10,115.0 | +0.16% |
| 2026-10-05 | $28.02 | $27.91 | $0.1135 | 15,735.0 | +0.00% |
| 2026-10-02 | $28.01 | $27.91 | $0.10 | 7,851.0 | +0.14% |
| 2026-10-01 | $27.94 | $27.84 | $0.10 | 210,471.0 | +0.20% |
| 2026-09-30 | $27.95 | $27.88 | $0.067 | 15,486.0 | +0.10% |
| 2026-09-29 | $27.94 | $27.82 | $0.12 | 46,309.0 | -0.05% |
| 2026-09-28 | $27.92 | $27.83 | $0.09 | 21,429.0 | -0.18% |
| 2026-09-25 | $27.94 | $27.86 | $0.0799 | 5,278.0 | +0.00% |
| 2026-09-24 | $27.93 | $27.85 | $0.0799 | 7,447.0 | +0.11% |
| 2026-09-23 | $27.95 | $27.84 | $0.11 | 12,033.0 | -0.14% |
| 2026-09-22 | $27.96 | $27.91 | $0.05 | 17,431.0 | +0.21% |
| 2026-09-21 | $27.91 | $27.83 | $0.0799 | 114,502.0 | +0.04% |
| 2026-09-18 | $27.86 | $27.79 | $0.0724 | 3,816.0 | +0.00% |
| 2026-09-17 | $27.91 | $27.80 | $0.1084 | 19,503.0 | +0.43% |
| 2026-09-16 | $27.85 | $27.74 | $0.11 | 7,200.0 | -0.29% |
| 2026-09-15 | $27.89 | $27.75 | $0.1403 | 6,148.0 | -0.05% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 1 Yr August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 1 Yr August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.08 | $27.84 | $0.24 | 268,410.0 | +0.17% |
| 2026-09 | $27.96 | $27.74 | $0.22 | 1,043,659.0 | +0.05% |
| 2026-08 | $28.01 | $27.71 | $0.30 | 2,578,528.0 | +0.72% |
| 2026-07 | $27.70 | $27.52 | $0.18 | 455,964.0 | +0.49% |
| 2026-06 | $27.60 | $27.31 | $0.29 | 176,096.0 | +0.31% |
| 2026-05 | $27.49 | $27.16 | $0.33 | 230,554.0 | +0.86% |
| 2026-04 | $27.24 | $26.67 | $0.57 | 180,154.0 | +2.21% |
| 2026-03 | $26.93 | $26.46 | $0.47 | 284,862.0 | -0.97% |
| 2026-02 | $26.95 | $25.81 | $1.14 | 186,582.0 | +0.25% |
| 2026-01 | $26.90 | $26.48 | $0.42 | 574,825.0 | +0.39% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.55 | $0.24 | 221,587.0 | +0.56% |
| 2025-11 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| 2025-10 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| 2025-09 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| 2025-08 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| 2025-07 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| 2025-06 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| 2025-05 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| 2025-04 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| 2025-03 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| 2025-02 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| 2025-01 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| 2024-11 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| 2024-10 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| 2024-09 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| 2024-08 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):