loading

Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.65 $24.63 $0.02 2,284.0 +0.24%
2024-11-04 $24.63 $24.59 $0.0386 2,572.0 -0.03%
2024-11-01 $24.64 $24.60 $0.04 7,549.0 +0.02%
2024-10-31 $24.62 $24.60 $0.029 880.0 -0.37%
2024-10-30 $24.72 $24.69 $0.0334 2,985.0 -0.07%
2024-10-29 $24.73 $24.68 $0.05 10,298.0 -0.02%
2024-10-28 $24.72 $24.70 $0.02 2,197.0 +0.08%
2024-10-25 $24.72 $24.69 $0.03 1,579.0 +0.03%
2024-10-24 $24.68 $24.66 $0.0231 1,500.0 +0.09%
2024-10-23 $24.68 $24.64 $0.0391 3,809.0 -0.25%
2024-10-22 $24.73 $24.68 $0.045 4,582.0 +0.07%
2024-10-21 $24.71 $24.68 $0.0231 1,369.0 -0.05%
2024-10-18 $24.73 $24.69 $0.0397 4,000.0 +0.11%
2024-10-17 $24.69 $24.69 $0.0015 2,432.0 -0.03%
2024-10-16 $24.70 $24.66 $0.038 659.0 +0.19%
2024-10-15 $24.70 $24.65 $0.0461 7,464.0 -0.12%
2024-10-14 $24.69 $24.62 $0.0697 7,321.0 +0.06%
2024-10-11 $24.68 $24.63 $0.0499 8,836.0 +0.15%
2024-10-10 $24.63 $24.61 $0.0195 2,861.0 -0.06%
2024-10-09 $24.64 $24.59 $0.0548 2,625.0 +0.14%
2024-10-08 $24.61 $24.56 $0.0502 2,121.0 +0.23%

Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 1 Yr August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 1 Yr August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.65 $24.59 $0.0586 14,689.0 +0.22%
2024-10 $24.73 $24.55 $0.18 106,815.0 -0.26%
2024-09 $24.66 $24.18 $0.4813 549,300.0 +0.95%
2024-08 $25.26 $23.83 $1.43 2,188,579.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):