Stockscreener 앱 받기
26.82
0.01%
-0.004
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.82 | $26.78 | $0.04 | 6,373.0 | -0.01% |
| 2026-02-12 | $26.84 | $26.78 | $0.055 | 7,869.0 | -0.22% |
| 2026-02-11 | $26.91 | $26.85 | $0.06 | 13,523.0 | +0.12% |
| 2026-02-10 | $26.93 | $26.85 | $0.0787 | 1,678.0 | -0.04% |
| 2026-02-09 | $26.90 | $26.84 | $0.06 | 4,047.0 | +0.11% |
| 2026-02-06 | $26.85 | $26.76 | $0.09 | 27,627.0 | +0.34% |
| 2026-02-05 | $26.78 | $26.74 | $0.04 | 752.0 | -0.19% |
| 2026-02-04 | $26.85 | $26.79 | $0.06 | 3,934.0 | -0.16% |
| 2026-02-03 | $26.84 | $26.80 | $0.04 | 7,088.0 | -0.03% |
| 2026-02-02 | $26.86 | $26.82 | $0.037 | 3,724.0 | +0.07% |
| 2026-01-30 | $26.83 | $26.75 | $0.08 | 2,096.0 | +0.00% |
| 2026-01-29 | $26.85 | $26.80 | $0.0486 | 687.0 | -0.07% |
| 2026-01-28 | $26.84 | $26.82 | $0.0298 | 3,448.0 | +0.00% |
| 2026-01-27 | $26.87 | $26.83 | $0.0385 | 6,315.0 | +0.11% |
| 2026-01-26 | $26.85 | $26.71 | $0.1448 | 2,088.0 | +0.04% |
| 2026-01-23 | $26.85 | $26.79 | $0.0601 | 7,530.0 | +0.04% |
| 2026-01-22 | $26.82 | $26.79 | $0.025 | 5,360.0 | -0.11% |
| 2026-01-21 | $26.82 | $26.72 | $0.10 | 12,691.0 | +0.36% |
| 2026-01-20 | $26.76 | $26.68 | $0.08 | 28,811.0 | -0.33% |
| 2026-01-16 | $26.90 | $26.48 | $0.42 | 6,598.0 | +0.09% |
| 2026-01-15 | $26.82 | $26.77 | $0.0477 | 52,814.0 | +0.01% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 1 Yr August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 1 Yr August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.93 | $26.74 | $0.1887 | 82,988.0 | -0.00% |
| 2026-01 | $26.90 | $26.48 | $0.42 | 574,825.0 | +0.39% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.55 | $0.24 | 221,587.0 | +0.56% |
| 2025-11 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| 2025-10 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| 2025-09 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| 2025-08 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| 2025-07 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| 2025-06 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| 2025-05 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| 2025-04 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| 2025-03 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| 2025-02 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| 2025-01 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August 주식 (ZAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| 2024-11 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| 2024-10 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| 2024-09 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| 2024-08 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):