Global X U S Electrification Etf (ZAP)

개요 뉴스 가격 이력 토론 예측

Global X U S Electrification Etf 주식 (ZAP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$33.25	$32.99	$0.26	114,706.0	+0.45%
2026-08-13	$33.23	$32.94	$0.29	158,827.0	+0.12%
2026-08-12	$33.06	$32.82	$0.24	84,799.0	+1.10%
2026-08-11	$32.61	$32.20	$0.41	108,519.0	+1.34%
2026-08-10	$32.61	$32.13	$0.48	74,747.0	-1.32%
2026-08-07	$32.69	$32.26	$0.4299	125,132.0	+0.52%
2026-08-06	$32.93	$32.35	$0.58	66,237.0	-0.70%
2026-08-05	$32.91	$32.47	$0.44	194,886.0	-0.67%
2026-08-04	$33.05	$32.41	$0.645	127,233.0	+0.58%
2026-08-03	$32.77	$32.16	$0.615	118,525.0	+0.68%
2026-07-31	$32.94	$32.42	$0.516	56,313.0	-0.55%
2026-07-30	$32.92	$32.38	$0.54	110,014.0	+2.10%
2026-07-29	$32.90	$31.93	$0.97	84,088.0	-2.35%
2026-07-28	$33.13	$32.68	$0.45	62,043.0	-1.44%
2026-07-27	$33.64	$32.97	$0.67	45,527.0	-0.98%
2026-07-24	$34.00	$33.45	$0.55	73,319.0	-1.15%
2026-07-23	$33.97	$33.45	$0.515	69,182.0	+0.56%
2026-07-22	$33.77	$33.30	$0.4741	65,539.0	+1.66%
2026-07-21	$33.30	$32.98	$0.32	74,385.0	+0.73%
2026-07-20	$33.55	$32.89	$0.6607	99,439.0	-0.60%
2026-07-17	$33.63	$33.12	$0.51	67,883.0	-0.45%
2026-07-16	$33.52	$33.07	$0.45	65,756.0	-0.63%

Global X U S Electrification Etf 주식 (ZAP) 연도별 가격 이력

이 심층 분석에서는 Global X U S Electrification Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Electrification Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Electrification Etf 주식 (ZAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$33.25	$32.13	$1.12	1,288,317.0	+2.09%
2026-07	$34.45	$31.93	$2.52	1,933,276.0	-6.18%
2026-06	$35.39	$32.55	$2.84	2,592,936.0	+2.61%
2026-05	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
2026-04	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
2026-03	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
2026-02	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
2026-01	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf 주식 (ZAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
2025-11	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
2025-10	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
2025-09	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
2025-08	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
2025-07	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
2025-06	$26.99	$25.84	$1.15	502,823.0	+3.14%
2025-05	$26.34	$24.93	$1.41	411,681.0	+5.11%
2025-04	$24.97	$22.16	$2.81	379,253.0	+0.86%
2025-03	$25.11	$23.67	$1.44	390,414.0	-1.60%
2025-02	$26.00	$24.50	$1.50	473,669.0	-0.08%
2025-01	$26.23	$24.00	$2.23	3,247,396.0	+3.03%