Global X U S Electrification Etf (ZAP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X U S Electrification Etf 주식 (ZAP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$31.63	$31.12	$0.51	155,703.0	-1.52%
2026-10-13	$31.74	$31.21	$0.529	57,170.0	+0.46%
2026-10-12	$31.69	$31.46	$0.23	96,812.0	-0.19%
2026-10-09	$31.62	$31.31	$0.3117	104,304.0	+0.77%
2026-10-08	$31.57	$31.00	$0.57	124,251.0	-0.82%
2026-10-07	$31.66	$31.34	$0.32	399,564.0	-0.50%
2026-10-06	$31.84	$31.22	$0.62	126,573.0	+2.75%
2026-10-05	$31.10	$30.57	$0.53	94,245.0	-0.15%
2026-10-02	$31.29	$30.87	$0.4199	124,762.0	+0.84%
2026-10-01	$30.75	$30.30	$0.452	58,953.0	+0.85%
2026-09-30	$30.95	$30.43	$0.52	177,890.0	-1.07%
2026-09-29	$30.82	$30.28	$0.5364	102,470.0	+1.62%
2026-09-28	$30.51	$30.04	$0.47	130,740.0	-1.14%
2026-09-25	$30.73	$30.37	$0.3599	170,120.0	+0.82%
2026-09-24	$30.55	$30.24	$0.31	409,487.0	-0.74%
2026-09-23	$31.03	$30.60	$0.43	87,116.0	-1.52%
2026-09-22	$31.27	$31.01	$0.2604	98,933.0	+0.06%
2026-09-21	$31.24	$30.88	$0.36	137,741.0	+0.32%
2026-09-18	$31.25	$30.91	$0.34	92,983.0	-0.92%
2026-09-17	$31.36	$31.08	$0.2767	64,527.0	+1.23%
2026-09-16	$31.14	$30.70	$0.44	101,284.0	+0.36%
2026-09-15	$31.09	$30.72	$0.37	123,169.0	-0.77%

Global X U S Electrification Etf 주식 (ZAP) 연도별 가격 이력

이 심층 분석에서는 Global X U S Electrification Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Electrification Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Electrification Etf 주식 (ZAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$31.84	$30.30	$1.54	1,342,337.0	+2.44%
2026-09	$32.60	$30.04	$2.56	3,052,825.0	-2.06%
2026-08	$33.25	$30.92	$2.33	2,366,381.0	-4.25%
2026-07	$34.45	$31.93	$2.52	1,933,276.0	-6.18%
2026-06	$35.39	$32.55	$2.84	2,592,936.0	+2.61%
2026-05	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
2026-04	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
2026-03	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
2026-02	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
2026-01	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf 주식 (ZAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
2025-11	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
2025-10	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
2025-09	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
2025-08	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
2025-07	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
2025-06	$26.99	$25.84	$1.15	502,823.0	+3.14%
2025-05	$26.34	$24.93	$1.41	411,681.0	+5.11%
2025-04	$24.97	$22.16	$2.81	379,253.0	+0.86%
2025-03	$25.11	$23.67	$1.44	390,414.0	-1.60%
2025-02	$26.00	$24.50	$1.50	473,669.0	-0.08%
2025-01	$26.23	$24.00	$2.23	3,247,396.0	+3.03%