Stockscreener 앱 받기
0.6873
3.74%
-0.0267
시장 영업 전:
.69
0.0027
+0.39%
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.7344 | $0.6816 | $0.0528 | 233,159.0 | -3.74% |
| 2026-09-15 | $0.7247 | $0.68 | $0.0447 | 181,690.0 | -2.33% |
| 2026-09-14 | $0.745 | $0.6841 | $0.0609 | 209,385.0 | -0.53% |
| 2026-09-11 | $0.799 | $0.711 | $0.088 | 539,305.0 | +1.42% |
| 2026-09-10 | $0.812 | $0.72 | $0.092 | 361,378.0 | -9.48% |
| 2026-09-09 | $0.8344 | $0.7793 | $0.0551 | 294,562.0 | -4.59% |
| 2026-09-08 | $0.8813 | $0.8231 | $0.0582 | 133,827.0 | -0.32% |
| 2026-09-04 | $0.87 | $0.8271 | $0.0429 | 144,975.0 | +1.07% |
| 2026-09-03 | $0.8637 | $0.808 | $0.0557 | 124,998.0 | +0.62% |
| 2026-09-02 | $0.85 | $0.795 | $0.055 | 247,268.0 | +1.93% |
| 2026-09-01 | $0.88 | $0.7603 | $0.1197 | 421,020.0 | -3.16% |
| 2026-08-31 | $0.87 | $0.8202 | $0.0498 | 342,931.0 | -6.69% |
| 2026-08-28 | $0.9789 | $0.8601 | $0.1188 | 773,544.0 | -6.30% |
| 2026-08-27 | $1.02 | $0.9301 | $0.0899 | 771,560.0 | -0.62% |
| 2026-08-26 | $0.98 | $0.925 | $0.055 | 779,259.0 | -6.31% |
| 2026-08-25 | $1.14 | $1.02 | $0.1198 | 758,526.0 | -6.36% |
| 2026-08-24 | $1.21 | $1.02 | $0.19 | 1,178,429.0 | +2.33% |
| 2026-08-21 | $1.19 | $1.07 | $0.1163 | 607,896.0 | -9.66% |
| 2026-08-20 | $1.22 | $1.06 | $0.16 | 1,034,173.0 | +0.85% |
| 2026-08-19 | $1.37 | $1.11 | $0.2601 | 1,906,610.0 | -21.33% |
| 2026-08-18 | $1.57 | $1.28 | $0.29 | 14,668,282.0 | +22.95% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8813 | $0.68 | $0.2013 | 3,124,726.0 | -18.03% |
| 2026-08 | $4.06 | $0.8202 | $3.24 | 91,164,416.0 | -65.06% |
| 2026-07 | $237.0 | $2.33 | $234.7 | 6,112,453.8 | -98.41% |
| 2026-06 | $233.5 | $128.0 | $105.5 | 15,010.4 | -35.69% |
| 2026-05 | $628.7 | $200.0 | $428.7 | 26,017.5 | -59.86% |
| 2026-04 | $816.0 | $552.8 | $263.2 | 11,030.9 | -12.53% |
| 2026-03 | $944.0 | $584.8 | $359.2 | 15,216.9 | -6.15% |
| 2026-02 | $1,008.0 | $696.8 | $311.2 | 18,475.8 | -30.42% |
| 2026-01 | $1,536.0 | $640.0 | $896.0 | 91,715.4 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,200.0 | $664.1 | $535.9 | 69,597.0 | -12.69% |
| 2025-11 | $1,776.0 | $720.0 | $1,056.0 | 52,589.2 | -56.32% |
| 2025-10 | $118,000.0 | $1,704.1 | $116,295.9 | 271,364.8 | -97.82% |
| 2025-09 | $111,596.0 | $60,800.0 | $50,796.0 | 420.0 | -35.51% |
| 2025-08 | $211,536.0 | $42,400.0 | $169,136.0 | 989.3 | -9.07% |
| 2025-07 | $175,200.0 | $33,600.0 | $141,600.0 | 1,154.8 | +290.92% |
| 2025-06 | $46,800.0 | $30,004.0 | $16,796.0 | 94.85 | +14.30% |
| 2025-05 | $42,800.0 | $30,020.0 | $12,780.0 | 89.75 | -12.90% |
| 2025-04 | $39,880.0 | $22,852.0 | $17,028.0 | 99.07 | +9.13% |
| 2025-03 | $43,200.0 | $22,800.0 | $20,400.0 | 168.7 | +25.92% |
| 2025-02 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.1 | +62.96% |
| 2025-01 | $66,400.0 | $14,844.0 | $51,556.0 | 823.8 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61,600.0 | $35,200.0 | $26,400.0 | 127.4 | -14.18% |
| 2024-11 | $219,600.0 | $42,800.0 | $176,800.0 | 218.3 | -62.30% |
| 2024-10 | $411,996.0 | $120,000.0 | $291,996.0 | 146.8 | -59.74% |
| 2024-09 | $377,108.0 | $226,400.0 | $150,708.0 | 26.47 | +44.48% |
| 2024-08 | $660,000.0 | $223,200.0 | $436,800.0 | 47.26 | -60.43% |
| 2024-07 | $758,400.0 | $293,696.0 | $464,704.0 | 72.41 | +88.95% |
| 2024-06 | $656,000.0 | $264,000.0 | $392,000.0 | 20.50 | -45.86% |
| 2024-05 | $800,000.0 | $521,920.0 | $278,080.0 | 12.69 | +5.95% |
| 2024-04 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.84 | +0.00% |
3.00%
2.15%
자본화:
|
볼륨(24시간):