Stockscreener 앱 받기
0.7001
1.20%
-0.0085
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.7086 | $0.70 | $0.0086 | 6,648.0 | -1.20% |
| 2026-10-27 | $0.725 | $0.70 | $0.025 | 100,871.0 | -0.64% |
| 2026-10-26 | $0.7132 | $0.651 | $0.0622 | 108,699.0 | +6.21% |
| 2026-10-23 | $0.705 | $0.671 | $0.034 | 75,484.0 | -4.81% |
| 2026-10-22 | $0.72 | $0.69 | $0.03 | 95,149.0 | -0.93% |
| 2026-10-21 | $0.728 | $0.6743 | $0.0537 | 150,804.0 | +4.20% |
| 2026-10-20 | $0.6975 | $0.6416 | $0.0559 | 135,670.0 | +1.36% |
| 2026-10-19 | $0.696 | $0.671 | $0.025 | 116,468.0 | -3.04% |
| 2026-10-16 | $0.7587 | $0.6751 | $0.0836 | 363,366.0 | -7.64% |
| 2026-10-15 | $0.779 | $0.6641 | $0.1149 | 4,078,135.0 | +8.91% |
| 2026-10-14 | $0.7312 | $0.691 | $0.0402 | 2,564,691.0 | -2.65% |
| 2026-10-13 | $0.722 | $0.69 | $0.032 | 76,955.0 | -2.08% |
| 2026-10-12 | $0.7316 | $0.67 | $0.0616 | 165,560.0 | +1.98% |
| 2026-10-09 | $0.7306 | $0.7052 | $0.0254 | 106,869.0 | -0.71% |
| 2026-10-08 | $0.735 | $0.70 | $0.035 | 148,696.0 | -4.10% |
| 2026-10-07 | $0.7999 | $0.7403 | $0.0596 | 188,095.0 | -5.47% |
| 2026-10-06 | $0.8901 | $0.7683 | $0.1218 | 277,552.0 | -13.84% |
| 2026-10-05 | $0.98 | $0.91 | $0.07 | 242,013.0 | -11.00% |
| 2026-10-02 | $1.06 | $0.9163 | $0.1437 | 709,730.0 | +8.08% |
| 2026-10-01 | $0.9599 | $0.9077 | $0.0522 | 124,556.0 | +0.32% |
| 2026-09-30 | $0.9699 | $0.889 | $0.0809 | 253,099.0 | +3.07% |
| 2026-09-29 | $0.9337 | $0.80 | $0.1337 | 339,286.0 | +6.59% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $0.6416 | $0.4184 | 9,836,011.0 | -26.31% |
| 2026-09 | $0.9699 | $0.6589 | $0.311 | 6,002,012.0 | +13.30% |
| 2026-08 | $4.06 | $0.8202 | $3.24 | 91,164,416.0 | -65.06% |
| 2026-07 | $237.0 | $2.33 | $234.7 | 6,112,453.0 | -98.41% |
| 2026-06 | $233.5 | $128.0 | $105.5 | 15,012.0 | -35.69% |
| 2026-05 | $628.7 | $200.0 | $428.7 | 26,017.0 | -59.86% |
| 2026-04 | $816.0 | $552.8 | $263.2 | 11,030.0 | -12.53% |
| 2026-03 | $944.0 | $584.8 | $359.2 | 15,217.0 | -6.15% |
| 2026-02 | $1,008.0 | $696.8 | $311.2 | 18,475.0 | -30.42% |
| 2026-01 | $1,536.0 | $640.0 | $896.0 | 91,716.0 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,200.0 | $664.1 | $535.9 | 69,598.0 | -12.69% |
| 2025-11 | $1,776.0 | $720.0 | $1,056.0 | 52,588.0 | -56.32% |
| 2025-10 | $118,000.0 | $1,704.1 | $116,295.9 | 271,365.0 | -97.82% |
| 2025-09 | $111,596.0 | $60,800.0 | $50,796.0 | 421.0 | -35.51% |
| 2025-08 | $211,536.0 | $42,400.0 | $169,136.0 | 989.0 | -9.07% |
| 2025-07 | $175,200.0 | $33,600.0 | $141,600.0 | 1,157.0 | +290.92% |
| 2025-06 | $46,800.0 | $30,004.0 | $16,796.0 | 95.00 | +14.30% |
| 2025-05 | $42,800.0 | $30,020.0 | $12,780.0 | 90.00 | -12.90% |
| 2025-04 | $39,880.0 | $22,852.0 | $17,028.0 | 99.00 | +9.13% |
| 2025-03 | $43,200.0 | $22,800.0 | $20,400.0 | 169.0 | +25.92% |
| 2025-02 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.0 | +62.96% |
| 2025-01 | $66,400.0 | $14,844.0 | $51,556.0 | 824.0 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61,600.0 | $35,200.0 | $26,400.0 | 126.0 | -14.18% |
| 2024-11 | $219,600.0 | $42,800.0 | $176,800.0 | 216.0 | -62.30% |
| 2024-10 | $411,996.0 | $120,000.0 | $291,996.0 | 149.0 | -59.74% |
| 2024-09 | $377,108.0 | $226,400.0 | $150,708.0 | 29.00 | +44.48% |
| 2024-08 | $660,000.0 | $223,200.0 | $436,800.0 | 45.00 | -60.43% |
| 2024-07 | $758,400.0 | $293,696.0 | $464,704.0 | 71.00 | +88.95% |
| 2024-06 | $656,000.0 | $264,000.0 | $392,000.0 | 20.00 | -45.86% |
| 2024-05 | $800,000.0 | $521,920.0 | $278,080.0 | 9.00 | +5.95% |
| 2024-04 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.00 | +0.00% |
0.03%
5.65%
자본화:
|
볼륨(24시간):