loading

Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $2.11 $1.85 $0.2634 411,681.0 -6.76%
2025-09-30 $2.19 $2.02 $0.1701 922,157.0 -2.36%
2025-09-29 $2.40 $2.10 $0.30 1,844,277.0 -11.67%
2025-09-26 $2.50 $2.13 $0.37 2,237,177.0 +9.09%
2025-09-25 $2.50 $2.13 $0.37 2,091,055.0 -9.84%
2025-09-24 $2.65 $2.26 $0.39 1,236,841.0 +8.93%
2025-09-23 $2.50 $1.85 $0.65 607,259.0 -6.28%
2025-09-22 $2.40 $2.15 $0.25 185,658.0 +9.63%
2025-09-19 $2.34 $2.07 $0.27 208,595.0 +5.31%
2025-09-18 $2.19 $2.03 $0.1515 73,019.0 -4.17%
2025-09-17 $2.25 $2.00 $0.25 145,870.0 +8.54%
2025-09-16 $2.15 $1.92 $0.23 187,223.0 -7.01%
2025-09-15 $2.40 $2.08 $0.3228 154,379.0 -6.14%
2025-09-12 $2.35 $2.07 $0.28 282,168.0 +9.09%
2025-09-11 $2.12 $1.81 $0.31 280,986.0 +9.42%
2025-09-10 $2.16 $1.58 $0.58 715,422.0 +18.63%
2025-09-09 $1.75 $1.52 $0.23 448,210.0 -6.40%
2025-09-08 $1.77 $1.54 $0.23 381,073.0 +6.17%
2025-09-05 $2.00 $1.57 $0.4298 1,410,019.0 +1.89%
2025-09-04 $2.16 $1.59 $0.5692 871,142.0 -29.33%
2025-09-03 $2.54 $2.00 $0.54 810,234.0 -7.79%

Connexa Sports Technologies Inc 주식 (YYAI) 연도별 가격 이력

이 심층 분석에서는 Connexa Sports Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connexa Sports Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.79 $1.52 $1.27 17,212,556.0 -39.88%
2025-08 $5.29 $1.06 $4.23 39,572,925.0 -9.07%
2025-07 $4.38 $0.84 $3.54 46,190,469.0 +290.92%
2025-06 $1.17 $0.7501 $0.4199 3,793,904.0 +14.30%
2025-05 $1.07 $0.7505 $0.3195 3,590,011.0 -12.90%
2025-04 $0.997 $0.5713 $0.4257 3,962,680.0 +9.13%
2025-03 $1.08 $0.57 $0.51 6,748,225.0 +25.92%
2025-02 $1.91 $0.3501 $1.56 168,362,655.0 +62.96%
2025-01 $1.66 $0.3711 $1.29 32,952,933.0 -67.34%

Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.54 $0.88 $0.66 5,095,135.0 -14.18%
2024-11 $5.49 $1.07 $4.42 8,731,800.0 -62.30%
2024-10 $10.30 $3.00 $7.30 5,873,347.0 -59.74%
2024-09 $9.43 $5.66 $3.77 1,058,864.0 +44.48%
2024-08 $16.50 $5.58 $10.92 1,890,301.0 -60.43%
2024-07 $18.96 $7.34 $11.62 2,896,491.0 +88.95%
2024-06 $16.40 $6.60 $9.80 820,181.2 -45.86%
2024-05 $20.00 $13.05 $6.95 507,725.3 +5.95%
2024-04 $53.00 $12.00 $41.00 2,673,664.7 +0.00%
leisure FUN
$22.17
price down icon 2.98%
$33.21
price up icon 0.00%
$51.52
price down icon 0.20%
$8.495
price down icon 5.92%
$78.48
price down icon 0.19%
leisure MAT
$16.91
price up icon 0.42%
자본화:     |  볼륨(24시간):