Stockscreener 앱 받기
0.68
3.56%
-0.0251
시장 영업 전:
.69
0.010
+1.47%
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.73 | $0.66 | $0.07 | 682,674.0 | -3.56% |
| 2026-05-04 | $0.7554 | $0.6996 | $0.0558 | 343,717.0 | -5.75% |
| 2026-05-01 | $0.7859 | $0.7136 | $0.0723 | 412,712.0 | +2.33% |
| 2026-04-30 | $0.7482 | $0.691 | $0.0572 | 676,974.0 | +1.77% |
| 2026-04-29 | $0.78 | $0.70 | $0.08 | 742,104.0 | -4.85% |
| 2026-04-28 | $0.7973 | $0.7428 | $0.0545 | 563,248.0 | -6.09% |
| 2026-04-27 | $0.84 | $0.7936 | $0.0464 | 310,133.0 | -1.59% |
| 2026-04-24 | $0.8382 | $0.8112 | $0.027 | 339,511.0 | -0.73% |
| 2026-04-23 | $0.8888 | $0.81 | $0.0788 | 564,567.0 | -8.04% |
| 2026-04-22 | $0.9299 | $0.87 | $0.0599 | 441,368.0 | -1.07% |
| 2026-04-21 | $0.9384 | $0.8901 | $0.0483 | 320,111.0 | -3.77% |
| 2026-04-20 | $0.9401 | $0.8785 | $0.0616 | 484,105.0 | +3.72% |
| 2026-04-17 | $0.9595 | $0.8951 | $0.0644 | 523,983.0 | -4.59% |
| 2026-04-16 | $0.97 | $0.928 | $0.042 | 313,949.0 | +0.93% |
| 2026-04-15 | $0.985 | $0.9387 | $0.0463 | 316,552.0 | -1.85% |
| 2026-04-14 | $0.995 | $0.9263 | $0.0687 | 363,527.0 | -0.16% |
| 2026-04-13 | $0.9696 | $0.9056 | $0.064 | 312,853.0 | +2.68% |
| 2026-04-10 | $0.9846 | $0.91 | $0.0746 | 415,585.0 | -7.40% |
| 2026-04-09 | $1.02 | $0.88 | $0.14 | 709,549.0 | +11.36% |
| 2026-04-08 | $0.9447 | $0.901 | $0.0437 | 255,139.0 | -1.67% |
| 2026-04-07 | $0.9353 | $0.8614 | $0.0739 | 369,744.0 | +0.26% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7859 | $0.66 | $0.1259 | 2,121,777.0 | -6.99% |
| 2026-04 | $1.02 | $0.691 | $0.329 | 8,824,703.0 | -12.53% |
| 2026-03 | $1.18 | $0.731 | $0.449 | 12,173,528.0 | -6.15% |
| 2026-02 | $1.26 | $0.871 | $0.389 | 14,780,667.0 | -30.42% |
| 2026-01 | $1.92 | $0.80 | $1.12 | 73,372,283.0 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $0.8301 | $0.6699 | 55,677,596.0 | -12.69% |
| 2025-11 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| 2025-10 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| 2025-09 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| 2025-08 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| 2025-07 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| 2025-06 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| 2025-05 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| 2025-04 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| 2025-03 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| 2025-02 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| 2025-01 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| 2024-11 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| 2024-10 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| 2024-09 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| 2024-08 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| 2024-07 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| 2024-06 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| 2024-05 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| 2024-04 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
0.90%
0.76%
자본화:
|
볼륨(24시간):