Stockscreener 앱 받기
11.64
3.93%
0.44
시간 외 거래:
11.12
-0.52
-4.47%
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $11.77 | $11.13 | $0.6399 | 19,829.0 | +3.93% |
| 2026-05-22 | $11.64 | $10.50 | $1.14 | 29,104.0 | -0.71% |
| 2026-05-21 | $11.28 | $10.58 | $0.6971 | 17,926.0 | +3.96% |
| 2026-05-20 | $12.05 | $10.00 | $2.05 | 47,664.0 | -10.92% |
| 2026-05-19 | $12.58 | $10.45 | $2.13 | 50,894.0 | +6.94% |
| 2026-05-18 | $14.80 | $10.50 | $4.30 | 59,625.0 | -23.99% |
| 2026-05-15 | $16.78 | $14.56 | $2.22 | 38,368.9 | -10.75% |
| 2026-05-14 | $24.07 | $16.44 | $7.63 | 106,314.1 | -38.62% |
| 2026-05-13 | $27.79 | $25.67 | $2.12 | 12,173.5 | +1.00% |
| 2026-05-12 | $28.16 | $26.85 | $1.31 | 9,807.3 | -2.48% |
| 2026-05-11 | $29.28 | $27.57 | $1.72 | 11,203.7 | -7.12% |
| 2026-05-08 | $30.00 | $27.79 | $2.21 | 7,100.1 | +2.95% |
| 2026-05-07 | $30.00 | $28.60 | $1.40 | 15,073.6 | -1.63% |
| 2026-05-06 | $29.52 | $27.20 | $2.32 | 11,637.3 | +8.53% |
| 2026-05-05 | $29.20 | $26.40 | $2.80 | 17,066.9 | -3.56% |
| 2026-05-04 | $30.22 | $27.98 | $2.23 | 8,592.9 | -5.75% |
| 2026-05-01 | $31.44 | $28.54 | $2.89 | 10,317.8 | +2.33% |
| 2026-04-30 | $29.93 | $27.64 | $2.29 | 16,924.4 | +1.77% |
| 2026-04-29 | $31.20 | $28.00 | $3.20 | 18,552.6 | -4.85% |
| 2026-04-28 | $31.89 | $29.71 | $2.18 | 14,081.2 | -6.09% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.44 | $10.00 | $21.44 | 492,526.9 | -60.20% |
| 2026-04 | $40.80 | $27.64 | $13.16 | 220,617.6 | -12.53% |
| 2026-03 | $47.20 | $29.24 | $17.96 | 304,338.2 | -6.15% |
| 2026-02 | $50.40 | $34.84 | $15.56 | 369,516.7 | -30.42% |
| 2026-01 | $76.80 | $32.00 | $44.80 | 1,834,307.1 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.00 | $33.20 | $26.80 | 1,391,939.9 | -12.69% |
| 2025-11 | $88.80 | $36.00 | $52.80 | 1,051,784.4 | -56.32% |
| 2025-10 | $5,900.0 | $85.20 | $5,814.8 | 5,427,295.1 | -97.82% |
| 2025-09 | $5,579.8 | $3,040.0 | $2,539.8 | 8,400.4 | -35.51% |
| 2025-08 | $10,576.8 | $2,120.0 | $8,456.8 | 19,786.5 | -9.07% |
| 2025-07 | $8,760.0 | $1,680.0 | $7,080.0 | 23,095.2 | +290.92% |
| 2025-06 | $2,340.0 | $1,500.2 | $839.8 | 1,897.0 | +14.30% |
| 2025-05 | $2,140.0 | $1,501.0 | $639.0 | 1,795.0 | -12.90% |
| 2025-04 | $1,994.0 | $1,142.6 | $851.4 | 1,981.3 | +9.13% |
| 2025-03 | $2,160.0 | $1,140.0 | $1,020.0 | 3,374.1 | +25.92% |
| 2025-02 | $3,820.0 | $700.2 | $3,119.8 | 84,181.3 | +62.96% |
| 2025-01 | $3,320.0 | $742.2 | $2,577.8 | 16,476.5 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,080.0 | $1,760.0 | $1,320.0 | 2,547.6 | -14.18% |
| 2024-11 | $10,980.0 | $2,140.0 | $8,840.0 | 4,365.9 | -62.30% |
| 2024-10 | $20,599.8 | $6,000.0 | $14,599.8 | 2,936.7 | -59.74% |
| 2024-09 | $18,855.4 | $11,320.0 | $7,535.4 | 529.4 | +44.48% |
| 2024-08 | $33,000.0 | $11,160.0 | $21,840.0 | 945.2 | -60.43% |
| 2024-07 | $37,920.0 | $14,684.8 | $23,235.2 | 1,448.2 | +88.95% |
| 2024-06 | $32,800.0 | $13,200.0 | $19,600.0 | 410.1 | -45.86% |
| 2024-05 | $40,000.0 | $26,096.0 | $13,904.0 | 253.9 | +5.95% |
| 2024-04 | $106,000.0 | $24,000.0 | $82,000.0 | 1,336.8 | +0.00% |
1.60%
3.12%
자본화:
|
볼륨(24시간):