Stockscreener 앱 받기
7.39
0.32%
0.42
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $8.10 | $7.86 | $0.2385 | 2,917.0 | +0.66% |
| 2026-07-13 | $8.18 | $7.26 | $0.92 | 11,525.0 | -3.70% |
| 2026-07-10 | $9.64 | $7.28 | $2.36 | 87,768.0 | +11.25% |
| 2026-07-09 | $7.48 | $7.20 | $0.2796 | 5,358.0 | +0.12% |
| 2026-07-08 | $7.34 | $7.00 | $0.3449 | 5,222.0 | -3.95% |
| 2026-07-07 | $7.58 | $7.20 | $0.38 | 1,671.0 | +0.13% |
| 2026-07-06 | $7.63 | $7.11 | $0.52 | 5,569.0 | +0.93% |
| 2026-07-02 | $7.60 | $7.36 | $0.24 | 5,153.0 | +0.67% |
| 2026-07-01 | $7.65 | $7.40 | $0.2527 | 4,035.0 | -1.32% |
| 2026-06-30 | $7.59 | $7.27 | $0.3174 | 5,159.0 | +0.67% |
| 2026-06-29 | $7.50 | $6.82 | $0.68 | 7,117.0 | +8.54% |
| 2026-06-26 | $6.91 | $6.50 | $0.41 | 9,638.0 | +7.97% |
| 2026-06-25 | $7.01 | $6.40 | $0.6099 | 8,931.0 | -7.51% |
| 2026-06-24 | $7.09 | $6.59 | $0.5023 | 8,101.0 | -4.95% |
| 2026-06-23 | $7.29 | $7.00 | $0.295 | 6,911.0 | -1.49% |
| 2026-06-22 | $7.58 | $7.17 | $0.41 | 9,794.0 | -1.99% |
| 2026-06-18 | $7.98 | $7.47 | $0.51 | 10,071.0 | +0.53% |
| 2026-06-17 | $8.17 | $7.50 | $0.6741 | 17,011.0 | -5.06% |
| 2026-06-16 | $8.57 | $7.88 | $0.69 | 11,095.0 | -8.25% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.64 | $7.00 | $2.64 | 129,218.0 | +4.13% |
| 2026-06 | $11.68 | $6.40 | $5.28 | 300,207.0 | -35.69% |
| 2026-05 | $31.44 | $10.00 | $21.44 | 520,349.9 | -59.86% |
| 2026-04 | $40.80 | $27.64 | $13.16 | 220,617.6 | -12.53% |
| 2026-03 | $47.20 | $29.24 | $17.96 | 304,338.2 | -6.15% |
| 2026-02 | $50.40 | $34.84 | $15.56 | 369,516.7 | -30.42% |
| 2026-01 | $76.80 | $32.00 | $44.80 | 1,834,307.1 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.00 | $33.20 | $26.80 | 1,391,939.9 | -12.69% |
| 2025-11 | $88.80 | $36.00 | $52.80 | 1,051,784.4 | -56.32% |
| 2025-10 | $5,900.0 | $85.20 | $5,814.8 | 5,427,295.1 | -97.82% |
| 2025-09 | $5,579.8 | $3,040.0 | $2,539.8 | 8,400.4 | -35.51% |
| 2025-08 | $10,576.8 | $2,120.0 | $8,456.8 | 19,786.5 | -9.07% |
| 2025-07 | $8,760.0 | $1,680.0 | $7,080.0 | 23,095.2 | +290.92% |
| 2025-06 | $2,340.0 | $1,500.2 | $839.8 | 1,897.0 | +14.30% |
| 2025-05 | $2,140.0 | $1,501.0 | $639.0 | 1,795.0 | -12.90% |
| 2025-04 | $1,994.0 | $1,142.6 | $851.4 | 1,981.3 | +9.13% |
| 2025-03 | $2,160.0 | $1,140.0 | $1,020.0 | 3,374.1 | +25.92% |
| 2025-02 | $3,820.0 | $700.2 | $3,119.8 | 84,181.3 | +62.96% |
| 2025-01 | $3,320.0 | $742.2 | $2,577.8 | 16,476.5 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,080.0 | $1,760.0 | $1,320.0 | 2,547.6 | -14.18% |
| 2024-11 | $10,980.0 | $2,140.0 | $8,840.0 | 4,365.9 | -62.30% |
| 2024-10 | $20,599.8 | $6,000.0 | $14,599.8 | 2,936.7 | -59.74% |
| 2024-09 | $18,855.4 | $11,320.0 | $7,535.4 | 529.4 | +44.48% |
| 2024-08 | $33,000.0 | $11,160.0 | $21,840.0 | 945.2 | -60.43% |
| 2024-07 | $37,920.0 | $14,684.8 | $23,235.2 | 1,448.2 | +88.95% |
| 2024-06 | $32,800.0 | $13,200.0 | $19,600.0 | 410.1 | -45.86% |
| 2024-05 | $40,000.0 | $26,096.0 | $13,904.0 | 253.9 | +5.95% |
| 2024-04 | $106,000.0 | $24,000.0 | $82,000.0 | 1,336.8 | +0.00% |
2.65%
6.84%
자본화:
|
볼륨(24시간):