Stockscreener 앱 받기
0.7466
5.47%
-0.0432
시간 외 거래:
.72
-0.0266
-3.56%
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $0.7999 | $0.7403 | $0.0596 | 181,064.0 | -5.47% |
| 2026-10-06 | $0.8901 | $0.7683 | $0.1218 | 265,195.0 | -13.84% |
| 2026-10-05 | $0.98 | $0.91 | $0.07 | 235,189.0 | -11.00% |
| 2026-10-02 | $1.06 | $0.9163 | $0.1437 | 671,642.0 | +8.08% |
| 2026-10-01 | $0.9599 | $0.9077 | $0.0522 | 122,207.0 | +0.32% |
| 2026-09-30 | $0.9699 | $0.889 | $0.0809 | 235,706.0 | +3.07% |
| 2026-09-29 | $0.9337 | $0.80 | $0.1337 | 344,197.0 | +6.59% |
| 2026-09-28 | $0.8699 | $0.76 | $0.1099 | 439,592.0 | +8.97% |
| 2026-09-25 | $0.841 | $0.742 | $0.099 | 381,017.0 | +3.16% |
| 2026-09-24 | $0.78 | $0.7011 | $0.0789 | 207,865.0 | +4.24% |
| 2026-09-23 | $0.7697 | $0.7226 | $0.0471 | 241,515.0 | -2.91% |
| 2026-09-22 | $0.80 | $0.6801 | $0.1199 | 605,258.0 | +2.51% |
| 2026-09-21 | $0.7754 | $0.69 | $0.0854 | 195,758.0 | +3.12% |
| 2026-09-18 | $0.7199 | $0.6702 | $0.0497 | 168,398.0 | +4.51% |
| 2026-09-17 | $0.6997 | $0.6589 | $0.0408 | 143,481.0 | +0.10% |
| 2026-09-16 | $0.7344 | $0.6816 | $0.0528 | 233,159.0 | -3.74% |
| 2026-09-15 | $0.7247 | $0.68 | $0.0447 | 181,690.0 | -2.33% |
| 2026-09-14 | $0.745 | $0.6841 | $0.0609 | 209,385.0 | -0.53% |
| 2026-09-11 | $0.799 | $0.711 | $0.088 | 539,305.0 | +1.42% |
| 2026-09-10 | $0.812 | $0.72 | $0.092 | 361,378.0 | -9.48% |
| 2026-09-09 | $0.8344 | $0.7793 | $0.0551 | 294,562.0 | -4.59% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $0.7403 | $0.3197 | 1,656,361.0 | -21.41% |
| 2026-09 | $0.9699 | $0.6589 | $0.311 | 5,854,354.0 | +13.30% |
| 2026-08 | $4.06 | $0.8202 | $3.24 | 91,164,416.0 | -65.06% |
| 2026-07 | $237.0 | $2.33 | $234.7 | 6,112,453.8 | -98.41% |
| 2026-06 | $233.5 | $128.0 | $105.5 | 15,010.4 | -35.69% |
| 2026-05 | $628.7 | $200.0 | $428.7 | 26,017.5 | -59.86% |
| 2026-04 | $816.0 | $552.8 | $263.2 | 11,030.9 | -12.53% |
| 2026-03 | $944.0 | $584.8 | $359.2 | 15,216.9 | -6.15% |
| 2026-02 | $1,008.0 | $696.8 | $311.2 | 18,475.8 | -30.42% |
| 2026-01 | $1,536.0 | $640.0 | $896.0 | 91,715.4 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,200.0 | $664.1 | $535.9 | 69,597.0 | -12.69% |
| 2025-11 | $1,776.0 | $720.0 | $1,056.0 | 52,589.2 | -56.32% |
| 2025-10 | $118,000.0 | $1,704.1 | $116,295.9 | 271,364.8 | -97.82% |
| 2025-09 | $111,596.0 | $60,800.0 | $50,796.0 | 420.0 | -35.51% |
| 2025-08 | $211,536.0 | $42,400.0 | $169,136.0 | 989.3 | -9.07% |
| 2025-07 | $175,200.0 | $33,600.0 | $141,600.0 | 1,154.8 | +290.92% |
| 2025-06 | $46,800.0 | $30,004.0 | $16,796.0 | 94.85 | +14.30% |
| 2025-05 | $42,800.0 | $30,020.0 | $12,780.0 | 89.75 | -12.90% |
| 2025-04 | $39,880.0 | $22,852.0 | $17,028.0 | 99.07 | +9.13% |
| 2025-03 | $43,200.0 | $22,800.0 | $20,400.0 | 168.7 | +25.92% |
| 2025-02 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.1 | +62.96% |
| 2025-01 | $66,400.0 | $14,844.0 | $51,556.0 | 823.8 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61,600.0 | $35,200.0 | $26,400.0 | 127.4 | -14.18% |
| 2024-11 | $219,600.0 | $42,800.0 | $176,800.0 | 218.3 | -62.30% |
| 2024-10 | $411,996.0 | $120,000.0 | $291,996.0 | 146.8 | -59.74% |
| 2024-09 | $377,108.0 | $226,400.0 | $150,708.0 | 26.47 | +44.48% |
| 2024-08 | $660,000.0 | $223,200.0 | $436,800.0 | 47.26 | -60.43% |
| 2024-07 | $758,400.0 | $293,696.0 | $464,704.0 | 72.41 | +88.95% |
| 2024-06 | $656,000.0 | $264,000.0 | $392,000.0 | 20.50 | -45.86% |
| 2024-05 | $800,000.0 | $521,920.0 | $278,080.0 | 12.69 | +5.95% |
| 2024-04 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.84 | +0.00% |
3.20%
3.57%
자본화:
|
볼륨(24시간):