loading

Yxt Com Group Holding Ltd Adr 주식 (YXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.8727 $0.8195 $0.0532 2,316.0 -4.43%
2025-07-24 $0.959 $0.78 $0.179 266,530.0 +6.13%
2025-07-23 $0.88 $0.8053 $0.0747 2,083.0 +10.63%
2025-07-22 $0.91 $0.74 $0.17 67,859.0 -2.25%
2025-07-21 $0.8199 $0.73 $0.0899 12,805.0 +0.76%
2025-07-18 $0.84 $0.7107 $0.1293 41,359.0 -6.16%
2025-07-17 $0.90 $0.8214 $0.0786 3,941.0 -3.60%
2025-07-16 $0.86 $0.85 $0.01 374.0 +1.78%
2025-07-15 $0.91 $0.845 $0.065 3,903.0 +0.00%
2025-07-14 $0.9252 $0.8312 $0.094 29,953.0 -7.14%
2025-07-11 $0.91 $0.895 $0.015 3,915.0 -1.01%
2025-07-10 $0.9736 $0.893 $0.0806 9,730.0 +2.70%
2025-07-09 $0.9609 $0.8603 $0.1006 4,989.0 -0.54%
2025-07-08 $0.90 $0.8231 $0.0769 3,443.0 +4.65%
2025-07-07 $0.9393 $0.8144 $0.1249 5,162.0 -2.18%
2025-07-03 $0.9399 $0.82 $0.1199 40,939.0 -0.62%
2025-07-02 $0.95 $0.8846 $0.0654 9,452.0 -3.77%
2025-07-01 $0.95 $0.9193 $0.0307 4,591.0 -5.31%
2025-06-30 $0.9709 $0.968 $0.0029 2,557.0 -0.12%

Yxt Com Group Holding Ltd Adr 주식 (YXT) 연도별 가격 이력

이 심층 분석에서는 Yxt Com Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yxt Com Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yxt Com Group Holding Ltd Adr 주식 (YXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9736 $0.7107 $0.2629 515,660.0 -11.44%
2025-06 $1.01 $0.82 $0.19 235,110.0 +1.13%
2025-05 $1.16 $0.5003 $0.6597 2,303,719.0 +84.62%
2025-04 $1.02 $0.4703 $0.5497 2,599,515.0 -46.94%
2025-03 $1.75 $0.83 $0.92 1,530,679.0 -42.35%
2025-02 $2.15 $1.42 $0.73 363,197.0 +10.39%
2025-01 $2.61 $1.33 $1.28 1,086,565.0 -34.75%

Yxt Com Group Holding Ltd Adr 주식 (YXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.00 $1.90 $1.10 1,193,110.0 -4.63%
2024-11 $4.25 $1.90 $2.35 1,222,686.0 +7.92%
2024-10 $3.21 $2.10 $1.11 703,833.0 -14.59%
2024-09 $7.21 $2.60 $4.61 1,143,685.0 -60.20%
2024-08 $10.05 $6.26 $3.79 614,557.0 +0.00%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):