Stockscreener 앱 받기
11.05
0.83%
-0.0924
시간 외 거래:
11.06
0.0125
+0.11%
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $11.10 | $10.98 | $0.12 | 8,286.0 | -0.83% |
| 2025-06-04 | $11.21 | $11.12 | $0.09 | 53,847.0 | -1.54% |
| 2025-06-03 | $11.36 | $11.30 | $0.06 | 23,793.0 | -1.36% |
| 2025-06-02 | $11.53 | $11.47 | $0.0602 | 12,723.0 | -0.70% |
| 2025-05-30 | $11.64 | $11.55 | $0.0896 | 49,627.0 | +2.08% |
| 2025-05-29 | $11.40 | $11.29 | $0.11 | 1,549.0 | -1.42% |
| 2025-05-28 | $11.48 | $11.39 | $0.089 | 829.0 | +0.99% |
| 2025-05-27 | $11.40 | $11.36 | $0.0413 | 974.0 | +1.03% |
| 2025-05-23 | $11.25 | $11.25 | $0.0015 | 4,139.0 | -0.16% |
| 2025-05-22 | $11.27 | $11.25 | $0.0147 | 776.0 | +0.10% |
| 2025-05-21 | $11.26 | $11.14 | $0.12 | 6,395.0 | +0.95% |
| 2025-05-20 | $11.33 | $11.15 | $0.1817 | 973.0 | -0.96% |
| 2025-05-19 | $11.46 | $11.26 | $0.20 | 10,253.0 | -0.71% |
| 2025-05-16 | $11.42 | $11.30 | $0.12 | 9,750.0 | +0.37% |
| 2025-05-15 | $11.30 | $11.30 | $0.00 | 354.0 | +1.54% |
| 2025-05-14 | $11.14 | $11.12 | $0.02 | 4,313.0 | -1.48% |
| 2025-05-13 | $11.40 | $11.23 | $0.17 | 1,762.0 | +0.44% |
| 2025-05-12 | $11.49 | $11.00 | $0.4855 | 9,829.0 | -2.68% |
| 2025-05-09 | $11.55 | $11.55 | $0.005 | 284.0 | -0.33% |
| 2025-05-08 | $11.63 | $11.54 | $0.0949 | 965.0 | -1.00% |
| 2025-05-07 | $11.75 | $11.56 | $0.19 | 3,628.0 | +2.07% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Ftse China 50 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ftse China 50 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.53 | $10.98 | $0.55 | 106,935.0 | -4.35% |
| 2025-05 | $12.09 | $11.00 | $1.09 | 128,788.0 | -3.20% |
| 2025-04 | $14.00 | $11.48 | $2.51 | 675,284.0 | +4.03% |
| 2025-03 | $12.10 | $10.75 | $1.35 | 125,895.0 | -2.84% |
| 2025-02 | $13.34 | $11.30 | $2.04 | 179,536.0 | -9.70% |
| 2025-01 | $14.58 | $12.78 | $1.80 | 117,787.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.34 | $12.74 | $1.60 | 112,370.0 | -4.13% |
| 2024-11 | $14.82 | $12.88 | $1.94 | 197,077.0 | +3.45% |
| 2024-10 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| 2024-09 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| 2024-08 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| 2024-07 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| 2024-06 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| 2024-05 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| 2024-04 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| 2024-03 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| 2024-02 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| 2024-01 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| 2023-11 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| 2023-10 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| 2023-09 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| 2023-08 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| 2023-07 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| 2023-06 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| 2023-05 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| 2023-04 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| 2023-03 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| 2023-02 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| 2023-01 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
0.22%
자본화:
|
볼륨(24시간):