Stockscreener 앱 받기
14.59
2.67%
0.3795
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $14.59 | $14.53 | $0.06 | 4,455.0 | +2.67% |
| 2024-11-21 | $14.24 | $14.16 | $0.0754 | 2,439.0 | +0.64% |
| 2024-11-20 | $14.17 | $14.12 | $0.0514 | 1,940.0 | -1.05% |
| 2024-11-19 | $14.27 | $14.10 | $0.17 | 4,540.0 | +2.03% |
| 2024-11-18 | $14.30 | $13.99 | $0.3136 | 17,955.0 | -2.33% |
| 2024-11-15 | $14.43 | $14.32 | $0.1052 | 12,358.0 | -0.56% |
| 2024-11-14 | $14.46 | $14.30 | $0.16 | 7,072.0 | +0.57% |
| 2024-11-13 | $14.32 | $14.09 | $0.23 | 14,716.0 | -0.28% |
| 2024-11-12 | $14.49 | $14.06 | $0.4299 | 25,172.0 | +6.21% |
| 2024-11-11 | $13.93 | $13.52 | $0.4071 | 5,586.0 | -1.38% |
| 2024-11-08 | $13.77 | $13.46 | $0.3069 | 9,144.0 | +5.78% |
| 2024-11-07 | $13.17 | $12.88 | $0.29 | 19,897.0 | -5.33% |
| 2024-11-06 | $13.85 | $13.62 | $0.2257 | 8,951.0 | +2.70% |
| 2024-11-05 | $13.35 | $13.30 | $0.0482 | 3,558.0 | -2.20% |
| 2024-11-04 | $13.68 | $13.50 | $0.18 | 8,442.0 | -0.62% |
| 2024-11-01 | $13.72 | $13.58 | $0.1399 | 14,678.0 | -0.55% |
| 2024-10-31 | $13.99 | $13.76 | $0.23 | 4,031.0 | +0.56% |
| 2024-10-30 | $13.72 | $13.68 | $0.0409 | 2,798.0 | +1.19% |
| 2024-10-29 | $13.55 | $13.37 | $0.1821 | 9,785.0 | +0.68% |
| 2024-10-28 | $13.61 | $13.42 | $0.19 | 14,813.0 | -1.52% |
| 2024-10-25 | $13.67 | $13.54 | $0.125 | 3,920.0 | -0.08% |
| 2024-10-24 | $13.78 | $13.60 | $0.18 | 14,051.0 | +0.58% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Ftse China 50 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ftse China 50 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.59 | $12.88 | $1.71 | 165,358.0 | +5.80% |
| 2024-10 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| 2024-09 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| 2024-08 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| 2024-07 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| 2024-06 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| 2024-05 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| 2024-04 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| 2024-03 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| 2024-02 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| 2024-01 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| 2023-11 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| 2023-10 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| 2023-09 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| 2023-08 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| 2023-07 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| 2023-06 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| 2023-05 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| 2023-04 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| 2023-03 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| 2023-02 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| 2023-01 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.44 | $16.88 | $1.57 | 841,093.0 | -3.43% |
| 2022-11 | $23.94 | $17.85 | $6.09 | 1,046,840.0 | -26.77% |
| 2022-10 | $24.79 | $19.25 | $5.54 | 1,587,724.0 | +20.83% |
| 2022-09 | $20.48 | $17.72 | $2.77 | 1,276,447.0 | +16.44% |
| 2022-08 | $18.42 | $16.50 | $1.92 | 694,903.0 | +0.11% |
| 2022-07 | $17.68 | $15.61 | $2.07 | 179,797.0 | +10.41% |
| 2022-06 | $17.40 | $15.39 | $2.01 | 515,035.0 | -7.20% |
| 2022-05 | $19.71 | $16.78 | $2.93 | 377,841.0 | -4.42% |
| 2022-04 | $19.47 | $16.28 | $3.19 | 923,161.0 | +2.17% |
| 2022-03 | $22.70 | $16.66 | $6.04 | 661,439.0 | +1.72% |
| 2022-02 | $17.64 | $15.54 | $2.10 | 154,284.0 | +7.93% |
| 2022-01 | $17.29 | $15.26 | $2.03 | 559,172.0 | -4.49% |
0.73%
자본화:
|
볼륨(24시간):