Stockscreener 앱 받기
22.82
0.91%
0.2065
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.82 | $22.75 | $0.0676 | 800.0 | +0.91% |
| 2026-10-13 | $22.62 | $22.62 | $0.00 | 107.0 | -0.12% |
| 2026-10-12 | $22.64 | $22.63 | $0.0121 | 174.0 | +0.38% |
| 2026-10-09 | $22.59 | $22.56 | $0.0319 | 1,223.0 | -2.38% |
| 2026-10-08 | $23.11 | $23.08 | $0.0288 | 474.0 | +0.01% |
| 2026-10-07 | $23.18 | $23.11 | $0.0732 | 2,002.0 | +1.03% |
| 2026-10-06 | $22.87 | $22.87 | $0.00 | 366.0 | +0.21% |
| 2026-10-05 | $22.93 | $22.82 | $0.11 | 995.0 | -1.96% |
| 2026-10-02 | $23.28 | $23.23 | $0.0504 | 844.0 | +2.28% |
| 2026-10-01 | $22.77 | $22.72 | $0.051 | 3,945.0 | +0.24% |
| 2026-09-30 | $22.71 | $22.71 | $0.00 | 380.0 | -0.35% |
| 2026-09-29 | $22.79 | $22.78 | $0.0057 | 548.0 | +0.92% |
| 2026-09-28 | $22.60 | $22.52 | $0.08 | 687.0 | -0.68% |
| 2026-09-25 | $22.77 | $22.73 | $0.0359 | 320.0 | +0.89% |
| 2026-09-24 | $22.55 | $22.53 | $0.0107 | 800.0 | +0.35% |
| 2026-09-23 | $22.49 | $22.45 | $0.0353 | 660.0 | +1.25% |
| 2026-09-22 | $22.18 | $22.18 | $0.00 | 184.0 | -0.26% |
| 2026-09-21 | $22.42 | $22.24 | $0.1841 | 1,887.0 | -1.67% |
| 2026-09-18 | $22.61 | $22.61 | $0.00 | 249.0 | -0.36% |
| 2026-09-17 | $22.70 | $22.68 | $0.0152 | 1,262.0 | -0.81% |
| 2026-09-16 | $22.91 | $22.74 | $0.175 | 1,531.0 | +1.49% |
| 2026-09-15 | $22.56 | $22.47 | $0.09 | 1,978.0 | +1.24% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Ftse China 50 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ftse China 50 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.28 | $22.56 | $0.7218 | 10,930.0 | +0.51% |
| 2026-09 | $22.91 | $21.61 | $1.30 | 18,085.0 | +3.72% |
| 2026-08 | $22.27 | $21.21 | $1.06 | 32,006.0 | +3.02% |
| 2026-07 | $24.34 | $21.10 | $3.24 | 29,002.0 | -12.99% |
| 2026-06 | $24.57 | $21.36 | $3.21 | 36,196.0 | +9.63% |
| 2026-05 | $22.52 | $20.25 | $2.27 | 27,407.0 | +4.91% |
| 2026-04 | $22.21 | $20.58 | $1.63 | 51,530.0 | -1.75% |
| 2026-03 | $22.55 | $20.97 | $1.58 | 212,586.0 | +3.15% |
| 2026-02 | $21.30 | $19.74 | $1.56 | 235,677.0 | +6.40% |
| 2026-01 | $20.09 | $18.98 | $1.11 | 589,684.0 | -3.39% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.95 | $19.25 | $1.70 | 545,790.0 | +0.68% |
| 2025-11 | $20.91 | $19.22 | $1.70 | 142,475.0 | +0.78% |
| 2025-10 | $20.72 | $18.85 | $1.87 | 176,065.0 | +3.65% |
| 2025-09 | $20.98 | $19.18 | $1.80 | 101,078.0 | -7.07% |
| 2025-08 | $21.62 | $20.24 | $1.38 | 47,469.0 | -2.54% |
| 2025-07 | $22.20 | $20.34 | $1.86 | 43,718.0 | -2.07% |
| 2025-06 | $23.06 | $21.28 | $1.78 | 77,521.0 | -6.29% |
| 2025-05 | $24.18 | $22.00 | $2.18 | 64,401.0 | -3.20% |
| 2025-04 | $28.00 | $22.97 | $5.03 | 337,647.0 | +4.03% |
| 2025-03 | $24.19 | $21.50 | $2.69 | 62,952.0 | -2.84% |
| 2025-02 | $26.68 | $22.60 | $4.08 | 89,772.0 | -9.70% |
| 2025-01 | $29.16 | $25.56 | $3.60 | 58,898.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $25.48 | $3.20 | 56,189.0 | -4.13% |
| 2024-11 | $29.64 | $25.76 | $3.88 | 98,542.0 | +3.45% |
| 2024-10 | $28.30 | $23.40 | $4.90 | 466,264.0 | -0.74% |
| 2024-09 | $35.88 | $26.42 | $9.46 | 77,442.0 | -18.80% |
| 2024-08 | $36.72 | $33.80 | $2.92 | 65,137.0 | -2.68% |
| 2024-07 | $35.64 | $32.62 | $3.02 | 78,935.0 | +1.59% |
| 2024-06 | $34.75 | $33.26 | $1.49 | 44,097.0 | +1.56% |
| 2024-05 | $35.64 | $30.76 | $4.88 | 348,860.0 | -3.27% |
| 2024-04 | $38.34 | $34.74 | $3.60 | 55,839.0 | -6.30% |
| 2024-03 | $39.46 | $36.56 | $2.90 | 54,343.0 | -3.06% |
| 2024-02 | $42.80 | $37.34 | $5.46 | 133,881.0 | -7.50% |
| 2024-01 | $43.76 | $37.90 | $5.86 | 139,133.0 | +10.08% |
0.71%
0.04%
자본화:
|
볼륨(24시간):