Stockscreener 앱 받기
11.49
1.42%
-0.165
시간 외 거래:
11.52
0.03
+0.26%
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.53 | $11.35 | $0.178 | 4,399.0 | -1.42% |
| 2025-02-20 | $11.71 | $11.56 | $0.15 | 3,718.0 | -2.02% |
| 2025-02-19 | $11.93 | $11.85 | $0.08 | 4,557.0 | +0.59% |
| 2025-02-18 | $11.86 | $11.68 | $0.18 | 12,080.0 | -0.52% |
| 2025-02-14 | $11.91 | $11.84 | $0.07 | 21,764.0 | -2.63% |
| 2025-02-13 | $12.43 | $12.21 | $0.2212 | 2,683.0 | +0.04% |
| 2025-02-12 | $12.36 | $12.15 | $0.205 | 9,771.0 | -2.41% |
| 2025-02-11 | $12.54 | $12.42 | $0.12 | 15,238.0 | +0.82% |
| 2025-02-10 | $12.50 | $12.40 | $0.0968 | 3,428.0 | -2.72% |
| 2025-02-07 | $12.76 | $12.57 | $0.1889 | 5,686.0 | -1.32% |
| 2025-02-06 | $12.95 | $12.88 | $0.07 | 9,688.0 | -1.01% |
| 2025-02-05 | $13.05 | $12.98 | $0.0719 | 4,800.0 | +1.57% |
| 2025-02-04 | $12.87 | $12.75 | $0.12 | 13,427.0 | -2.24% |
| 2025-02-03 | $13.34 | $13.02 | $0.32 | 11,314.0 | +0.55% |
| 2025-01-31 | $13.10 | $12.85 | $0.25 | 10,734.0 | +2.25% |
| 2025-01-30 | $13.03 | $12.78 | $0.25 | 8,287.0 | -2.58% |
| 2025-01-29 | $13.12 | $12.95 | $0.1733 | 4,602.0 | +0.36% |
| 2025-01-28 | $13.11 | $13.08 | $0.0342 | 431.0 | -0.98% |
| 2025-01-27 | $13.25 | $13.16 | $0.085 | 2,525.0 | -0.96% |
| 2025-01-24 | $13.45 | $13.33 | $0.1207 | 7,471.0 | -2.35% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Ftse China 50 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ftse China 50 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.34 | $11.35 | $1.99 | 126,952.0 | -12.11% |
| 2025-01 | $14.58 | $12.78 | $1.80 | 117,787.0 | -4.43% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.34 | $12.74 | $1.60 | 112,370.0 | -4.13% |
| 2024-11 | $14.82 | $12.88 | $1.94 | 197,077.0 | +3.45% |
| 2024-10 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| 2024-09 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| 2024-08 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| 2024-07 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| 2024-06 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| 2024-05 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| 2024-04 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| 2024-03 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| 2024-02 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| 2024-01 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares 주식 (YXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| 2023-11 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| 2023-10 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| 2023-09 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| 2023-08 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| 2023-07 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| 2023-06 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| 2023-05 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| 2023-04 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| 2023-03 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| 2023-02 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| 2023-01 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
1.15%
자본화:
|
볼륨(24시간):