Stockscreener 앱 받기
0.73
5.19%
-0.04
시간 외 거래:
.74
0.01
+1.37%
Yatra Online Inc 주식 (YTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.8079 | $0.73 | $0.0779 | 71,184.0 | -5.19% |
| 2025-04-02 | $0.8399 | $0.77 | $0.0699 | 87,462.0 | -6.28% |
| 2025-04-01 | $0.825 | $0.7701 | $0.0549 | 59,288.0 | +5.47% |
| 2025-03-31 | $0.8198 | $0.779 | $0.0408 | 137,060.0 | -6.26% |
| 2025-03-28 | $0.848 | $0.81 | $0.038 | 8,812.0 | +0.12% |
| 2025-03-27 | $0.8879 | $0.81 | $0.0779 | 130,386.0 | -4.05% |
| 2025-03-26 | $0.884 | $0.85 | $0.034 | 29,591.0 | +0.57% |
| 2025-03-25 | $0.8741 | $0.82 | $0.0541 | 63,655.0 | +4.13% |
| 2025-03-24 | $0.84 | $0.8032 | $0.0368 | 158,614.0 | +1.99% |
| 2025-03-21 | $0.8899 | $0.801 | $0.0889 | 182,274.0 | -2.42% |
| 2025-03-20 | $0.8819 | $0.83 | $0.0519 | 25,282.0 | -4.52% |
| 2025-03-19 | $0.89 | $0.84 | $0.05 | 62,163.0 | -1.20% |
| 2025-03-18 | $0.8916 | $0.845 | $0.0466 | 13,115.0 | +1.65% |
| 2025-03-17 | $0.88 | $0.8262 | $0.0538 | 55,497.0 | +0.31% |
| 2025-03-14 | $0.888 | $0.8262 | $0.0618 | 70,636.0 | -2.83% |
| 2025-03-13 | $0.888 | $0.807 | $0.081 | 22,349.0 | +8.16% |
| 2025-03-12 | $0.8639 | $0.8033 | $0.0606 | 29,280.0 | +2.62% |
| 2025-03-11 | $0.908 | $0.80 | $0.108 | 214,923.0 | -7.94% |
| 2025-03-10 | $0.8929 | $0.8505 | $0.0424 | 41,819.0 | +0.46% |
| 2025-03-07 | $0.95 | $0.8516 | $0.0984 | 132,823.0 | -3.89% |
| 2025-03-06 | $1.00 | $0.894 | $0.1061 | 219,976.0 | -8.16% |
| 2025-03-05 | $1.02 | $0.9607 | $0.0593 | 62,809.0 | -0.76% |
Yatra Online Inc 주식 (YTRA) 연도별 가격 이력
이 심층 분석에서는 Yatra Online Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yatra Online Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yatra Online Inc 주식 (YTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.8399 | $0.73 | $0.1099 | 289,118.0 | -6.29% |
| 2025-03 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| 2025-02 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| 2025-01 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc 주식 (YTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| 2024-11 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| 2024-10 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| 2024-09 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| 2024-08 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| 2024-07 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| 2024-06 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| 2024-05 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| 2024-04 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| 2024-03 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| 2024-02 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| 2024-01 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
Yatra Online Inc 주식 (YTRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.69 | $1.46 | $0.2302 | 1,386,543.0 | +8.67% |
| 2023-11 | $1.70 | $1.40 | $0.30 | 1,397,489.0 | -0.66% |
| 2023-10 | $2.20 | $1.47 | $0.73 | 1,415,239.0 | -24.88% |
| 2023-09 | $2.67 | $1.89 | $0.778 | 3,806,760.0 | -16.60% |
| 2023-08 | $2.52 | $1.82 | $0.70 | 2,156,493.0 | +33.15% |
| 2023-07 | $2.07 | $1.44 | $0.6278 | 858,946.0 | -8.59% |
| 2023-06 | $2.29 | $1.96 | $0.33 | 1,261,480.0 | -5.71% |
| 2023-05 | $2.21 | $1.83 | $0.38 | 894,866.0 | +5.00% |
| 2023-04 | $2.40 | $1.91 | $0.49 | 339,706.0 | -12.28% |
| 2023-03 | $2.40 | $1.62 | $0.78 | 2,136,756.0 | +3.17% |
| 2023-02 | $2.45 | $2.18 | $0.27 | 869,187.0 | -4.93% |
| 2023-01 | $2.68 | $2.14 | $0.54 | 1,292,532.0 | -3.54% |
16.36%
자본화:
|
볼륨(24시간):