Stockscreener 앱 받기
15.00
0.20%
-0.03
시간 외 거래:
14.99
-0.010
-0.07%
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $15.00 | $14.95 | $0.05 | 4,734.0 | -0.20% |
| 2026-08-13 | $15.03 | $14.99 | $0.04 | 21,353.0 | +0.17% |
| 2026-08-12 | $15.03 | $15.00 | $0.03 | 11,362.0 | +0.13% |
| 2026-08-11 | $15.01 | $14.97 | $0.04 | 6,056.0 | +0.01% |
| 2026-08-10 | $14.99 | $14.85 | $0.145 | 18,540.0 | +0.03% |
| 2026-08-07 | $15.00 | $14.94 | $0.0562 | 10,213.0 | -0.10% |
| 2026-08-06 | $15.05 | $14.94 | $0.115 | 9,075.0 | +0.00% |
| 2026-08-05 | $14.99 | $14.98 | $0.015 | 8,404.0 | -0.07% |
| 2026-08-04 | $15.01 | $14.94 | $0.065 | 15,870.0 | +0.07% |
| 2026-08-03 | $15.00 | $14.94 | $0.065 | 8,098.0 | +0.27% |
| 2026-07-31 | $14.96 | $14.93 | $0.03 | 9,417.0 | +0.07% |
| 2026-07-30 | $14.95 | $14.89 | $0.055 | 5,688.0 | +0.79% |
| 2026-07-29 | $15.00 | $14.83 | $0.1722 | 9,865.0 | -1.01% |
| 2026-07-28 | $14.98 | $14.92 | $0.0598 | 3,196.0 | +0.27% |
| 2026-07-27 | $15.01 | $14.84 | $0.17 | 14,583.0 | +0.14% |
| 2026-07-24 | $14.92 | $14.90 | $0.0228 | 8,727.0 | -0.02% |
| 2026-07-23 | $14.93 | $14.83 | $0.10 | 9,175.0 | -0.15% |
| 2026-07-22 | $14.95 | $14.94 | $0.010 | 6,931.0 | +0.05% |
| 2026-07-21 | $14.94 | $14.92 | $0.02 | 22,391.0 | +0.32% |
| 2026-07-20 | $14.93 | $14.88 | $0.05 | 12,079.0 | +0.14% |
| 2026-07-17 | $14.88 | $14.71 | $0.17 | 7,269.0 | -0.22% |
| 2026-07-16 | $14.95 | $14.88 | $0.0699 | 25,761.0 | -0.08% |
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Spy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Spy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.05 | $14.85 | $0.20 | 118,439.0 | +0.30% |
| 2026-07 | $15.01 | $14.71 | $0.30 | 228,573.0 | +0.24% |
| 2026-06 | $15.64 | $14.75 | $0.89 | 481,469.0 | -4.21% |
| 2026-05 | $15.72 | $15.28 | $0.44 | 664,508.0 | +0.54% |
| 2026-04 | $15.52 | $14.67 | $0.85 | 644,168.0 | +4.60% |
| 2026-03 | $17.49 | $14.36 | $3.13 | 652,320.0 | -14.75% |
| 2026-02 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| 2026-01 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| 2025-11 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| 2025-10 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| 2025-09 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| 2025-08 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| 2025-07 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| 2025-06 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| 2025-05 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| 2025-04 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| 2025-03 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| 2025-02 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):