19.51
price down icon0.19%   -0.0373
pre-market  시장 영업 전:  20.09   0.5823   +2.98%
loading

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $19.59 $19.46 $0.13 23,991.0 -0.19%
2025-08-04 $19.55 $19.40 $0.145 37,050.0 +1.58%
2025-08-01 $19.73 $19.12 $0.6078 44,391.0 -5.64%
2025-07-31 $20.86 $20.34 $0.52 27,531.0 -0.38%
2025-07-30 $20.61 $20.33 $0.275 19,567.0 +0.08%
2025-07-29 $20.65 $20.43 $0.22 21,862.0 -0.26%
2025-07-28 $20.58 $20.47 $0.11 52,486.0 -0.10%
2025-07-25 $20.57 $20.46 $0.11 29,108.0 -0.87%
2025-07-24 $20.75 $20.66 $0.0846 32,838.0 +0.29%
2025-07-23 $20.65 $20.63 $0.016 4,042.0 +0.62%
2025-07-22 $20.53 $20.37 $0.1601 9,780.0 +0.19%
2025-07-21 $20.63 $20.32 $0.3099 22,994.0 +0.56%
2025-07-18 $20.45 $20.29 $0.155 32,004.0 -0.77%
2025-07-17 $20.60 $20.41 $0.195 36,329.0 +0.69%
2025-07-16 $20.39 $20.12 $0.265 10,867.0 +0.57%
2025-07-15 $20.45 $20.27 $0.18 15,101.0 -0.30%
2025-07-14 $20.33 $20.20 $0.126 9,473.0 +0.40%
2025-07-11 $20.30 $20.03 $0.268 29,199.0 -0.98%
2025-07-10 $20.53 $20.32 $0.21 36,600.0 +0.29%
2025-07-09 $20.39 $20.17 $0.22 8,922.0 +1.39%
2025-07-08 $20.11 $20.02 $0.09 16,769.0 +0.45%

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Yieldboost Spy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Spy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.73 $19.12 $0.6078 129,423.0 -4.33%
2025-07 $20.86 $19.88 $0.98 483,537.0 +0.74%
2025-06 $20.28 $19.48 $0.80 309,065.0 +3.42%
2025-05 $21.10 $18.75 $2.35 110,120.0 -2.08%
2025-04 $21.69 $19.42 $2.27 104,508.0 -6.82%
2025-03 $25.00 $20.96 $4.04 53,752.0 -14.94%
2025-02 $25.22 $24.48 $0.737 1,743.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):