19.84
price up icon0.36%   0.0718
after-market 시간 외 거래: 19.90 0.0577 +0.29%
loading

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $19.89 $19.76 $0.1307 12,029.0 +0.36%
2025-08-26 $19.77 $19.59 $0.1804 17,514.0 +0.47%
2025-08-25 $19.77 $19.60 $0.17 17,776.0 -0.22%
2025-08-22 $19.73 $19.15 $0.5845 21,199.0 +2.92%
2025-08-21 $19.34 $19.11 $0.23 31,107.0 -1.22%
2025-08-20 $19.45 $19.01 $0.44 24,281.0 -0.23%
2025-08-19 $19.71 $19.40 $0.3099 31,609.0 -1.01%
2025-08-18 $19.70 $19.60 $0.10 18,085.0 +0.09%
2025-08-15 $19.64 $19.59 $0.0499 11,279.0 -0.82%
2025-08-14 $19.79 $19.72 $0.07 7,639.0 +0.06%
2025-08-13 $19.79 $19.75 $0.0423 7,703.0 +0.25%
2025-08-12 $19.73 $19.53 $0.1975 13,302.0 +1.54%
2025-08-11 $19.59 $19.43 $0.1638 43,435.0 -0.33%
2025-08-08 $19.55 $19.44 $0.11 34,790.0 -0.72%
2025-08-07 $19.68 $19.61 $0.07 48,674.0 +0.01%
2025-08-06 $19.64 $19.52 $0.12 10,971.0 +0.63%
2025-08-05 $19.59 $19.46 $0.13 23,991.0 -0.19%
2025-08-04 $19.55 $19.40 $0.145 37,050.0 +1.58%
2025-08-01 $19.73 $19.12 $0.6078 44,391.0 -5.64%
2025-07-31 $20.86 $20.34 $0.52 27,531.0 -0.38%
2025-07-30 $20.61 $20.33 $0.275 19,567.0 +0.08%
2025-07-29 $20.65 $20.43 $0.22 21,862.0 -0.26%

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Yieldboost Spy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Spy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.89 $19.01 $0.88 468,854.0 -2.69%
2025-07 $20.86 $19.88 $0.98 483,537.0 +0.74%
2025-06 $20.28 $19.48 $0.80 309,065.0 +3.42%
2025-05 $21.10 $18.75 $2.35 110,120.0 -2.08%
2025-04 $21.69 $19.42 $2.27 104,508.0 -6.82%
2025-03 $25.00 $20.96 $4.04 53,752.0 -14.94%
2025-02 $25.22 $24.48 $0.737 1,743.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):