Stockscreener 앱 받기
2.06
3.52%
0.07
시간 외 거래:
2.06
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2.10 | $2.00 | $0.10 | 20,962.0 | +3.52% |
| 2025-02-20 | $2.04 | $1.99 | $0.05 | 1,845.0 | +2.05% |
| 2025-02-19 | $1.97 | $1.95 | $0.02 | 4,523.0 | -1.22% |
| 2025-02-18 | $2.00 | $1.93 | $0.075 | 11,917.0 | -2.27% |
| 2025-02-14 | $2.02 | $1.96 | $0.067 | 13,146.0 | -0.98% |
| 2025-02-13 | $2.08 | $1.85 | $0.23 | 23,465.0 | +8.68% |
| 2025-02-12 | $1.96 | $1.86 | $0.095 | 5,230.0 | +0.91% |
| 2025-02-11 | $1.94 | $1.86 | $0.08 | 3,807.0 | -3.12% |
| 2025-02-10 | $1.97 | $1.90 | $0.075 | 8,067.0 | +2.40% |
| 2025-02-07 | $1.88 | $1.85 | $0.0204 | 1,080.0 | +0.81% |
| 2025-02-06 | $1.86 | $1.85 | $0.01 | 5,287.0 | -1.58% |
| 2025-02-05 | $1.89 | $1.80 | $0.09 | 14,666.0 | +5.58% |
| 2025-02-04 | $1.83 | $1.75 | $0.08 | 4,059.0 | +3.85% |
| 2025-02-03 | $1.90 | $1.72 | $0.185 | 15,706.0 | -9.28% |
| 2025-01-31 | $1.91 | $1.90 | $0.0052 | 3,964.0 | -0.24% |
| 2025-01-30 | $1.94 | $1.90 | $0.04 | 4,434.0 | -0.80% |
| 2025-01-29 | $1.95 | $1.89 | $0.058 | 7,120.0 | +1.05% |
| 2025-01-28 | $1.90 | $1.82 | $0.08 | 9,834.0 | -0.52% |
| 2025-01-27 | $1.97 | $1.75 | $0.22 | 15,100.0 | -0.52% |
| 2025-01-24 | $1.92 | $1.80 | $0.12 | 10,050.0 | +5.96% |
17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력
이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.10 | $1.72 | $0.385 | 154,722.0 | +8.42% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| 2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| 2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| 2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| 2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| 2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| 2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| 2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| 2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| 2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| 2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
4.42%
자본화:
|
볼륨(24시간):