Stockscreener 앱 받기
5.10
5.03%
-0.27
시간 외 거래:
5.10
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.30 | $5.06 | $0.238 | 19,437.0 | -5.03% |
| 2025-10-31 | $5.39 | $5.07 | $0.32 | 13,599.0 | +6.34% |
| 2025-10-30 | $5.17 | $5.01 | $0.16 | 11,432.0 | -0.39% |
| 2025-10-29 | $5.73 | $4.60 | $1.13 | 116,353.0 | -13.48% |
| 2025-10-28 | $6.22 | $5.73 | $0.49 | 49,914.0 | -4.09% |
| 2025-10-27 | $6.36 | $6.07 | $0.29 | 27,440.0 | -1.45% |
| 2025-10-24 | $6.45 | $6.12 | $0.33 | 24,346.0 | -0.48% |
| 2025-10-23 | $6.23 | $5.92 | $0.31 | 48,933.0 | +5.95% |
| 2025-10-22 | $6.16 | $5.88 | $0.28 | 27,193.0 | -4.39% |
| 2025-10-21 | $6.19 | $6.00 | $0.19 | 3,105.0 | +3.54% |
| 2025-10-20 | $5.98 | $5.60 | $0.38 | 33,950.0 | +8.00% |
| 2025-10-17 | $6.09 | $5.50 | $0.59 | 45,833.0 | -9.69% |
| 2025-10-16 | $6.31 | $5.68 | $0.634 | 87,462.0 | +11.54% |
| 2025-10-15 | $5.85 | $5.20 | $0.65 | 62,014.0 | +7.48% |
| 2025-10-14 | $5.24 | $4.85 | $0.39 | 66,380.0 | +1.80% |
| 2025-10-13 | $5.00 | $4.27 | $0.73 | 58,175.0 | +23.82% |
| 2025-10-10 | $5.35 | $3.90 | $1.45 | 123,388.0 | -18.75% |
| 2025-10-09 | $5.10 | $4.86 | $0.24 | 41,263.0 | +0.18% |
| 2025-10-08 | $5.08 | $4.63 | $0.45 | 25,519.0 | +3.58% |
| 2025-10-07 | $4.88 | $4.65 | $0.2279 | 6,734.0 | +1.70% |
| 2025-10-06 | $5.20 | $4.61 | $0.5899 | 53,482.0 | -4.49% |
17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력
이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.30 | $5.06 | $0.238 | 19,437.0 | -5.03% |
| 2025-10 | $6.45 | $3.90 | $2.55 | 1,049,808.0 | +25.47% |
| 2025-09 | $4.40 | $1.90 | $2.50 | 919,741.0 | +118.37% |
| 2025-08 | $2.06 | $1.70 | $0.36 | 165,629.0 | +4.26% |
| 2025-07 | $2.48 | $1.85 | $0.63 | 920,999.0 | -14.22% |
| 2025-06 | $2.45 | $1.85 | $0.5999 | 1,310,923.0 | +5.37% |
| 2025-05 | $2.61 | $1.81 | $0.80 | 1,007,118.0 | +1.96% |
| 2025-04 | $2.37 | $1.26 | $1.11 | 988,211.0 | +6.25% |
| 2025-03 | $2.72 | $1.43 | $1.30 | 364,915.0 | +0.00% |
| 2025-02 | $2.10 | $1.72 | $0.385 | 181,793.0 | +1.05% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| 2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| 2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| 2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| 2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| 2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| 2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| 2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| 2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| 2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| 2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
1.76%
5.35%
자본화:
|
볼륨(24시간):