Stockscreener 앱 받기
3.39
1.50%
0.05
시간 외 거래:
3.39
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $3.39 | $3.36 | $0.03 | 1,168.0 | +1.50% |
| 2026-10-08 | $3.41 | $3.29 | $0.12 | 19,692.0 | -0.60% |
| 2026-10-07 | $3.36 | $3.30 | $0.06 | 2,113.0 | +0.60% |
| 2026-10-05 | $3.66 | $3.11 | $0.55 | 8,980.0 | -5.11% |
| 2026-10-02 | $3.52 | $3.52 | $0.00 | 427.0 | -3.03% |
| 2026-10-01 | $3.63 | $3.63 | $0.00 | 749.0 | +3.12% |
| 2026-09-30 | $3.70 | $3.52 | $0.18 | 6,731.0 | -2.09% |
| 2026-09-29 | $3.68 | $3.60 | $0.085 | 1,693.0 | -2.57% |
| 2026-09-28 | $3.69 | $3.58 | $0.115 | 9,116.0 | +0.00% |
| 2026-09-25 | $3.71 | $3.59 | $0.12 | 4,032.0 | +0.00% |
| 2026-09-24 | $3.82 | $3.50 | $0.32 | 10,515.0 | +3.80% |
| 2026-09-23 | $3.60 | $3.52 | $0.08 | 4,048.0 | -3.66% |
| 2026-09-22 | $3.74 | $3.62 | $0.12 | 4,732.0 | +1.93% |
| 2026-09-21 | $3.77 | $3.51 | $0.26 | 26,680.0 | -3.72% |
| 2026-09-18 | $3.89 | $3.73 | $0.161 | 8,682.0 | +0.53% |
| 2026-09-17 | $3.89 | $3.62 | $0.265 | 17,600.0 | +4.32% |
| 2026-09-16 | $3.67 | $3.22 | $0.45 | 18,577.0 | +7.01% |
| 2026-09-15 | $3.70 | $3.34 | $0.36 | 58,924.0 | -12.53% |
| 2026-09-14 | $3.86 | $3.68 | $0.18 | 32,988.0 | +1.86% |
| 2026-09-11 | $4.45 | $3.73 | $0.72 | 53,068.0 | -11.63% |
17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력
이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.66 | $3.11 | $0.55 | 34,297.0 | -3.69% |
| 2026-09 | $4.60 | $2.03 | $2.57 | 4,029,907.0 | +79.59% |
| 2026-08 | $2.65 | $1.87 | $0.7799 | 216,863.0 | +1.55% |
| 2026-07 | $2.54 | $1.68 | $0.855 | 186,479.0 | -12.27% |
| 2026-06 | $2.60 | $1.96 | $0.6398 | 114,544.0 | -10.20% |
| 2026-05 | $3.04 | $2.00 | $1.04 | 194,102.0 | +18.36% |
| 2026-04 | $2.59 | $1.73 | $0.8612 | 150,095.0 | +14.36% |
| 2026-03 | $3.23 | $1.81 | $1.42 | 88,526.0 | -44.31% |
| 2026-02 | $3.65 | $3.20 | $0.45 | 84,113.0 | -3.85% |
| 2026-01 | $3.74 | $3.22 | $0.52 | 143,257.0 | -5.59% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.03 | $2.65 | $2.38 | 358,759.0 | -31.18% |
| 2025-11 | $5.30 | $4.56 | $0.738 | 345,276.0 | -4.75% |
| 2025-10 | $6.45 | $3.90 | $2.55 | 1,049,808.0 | +25.47% |
| 2025-09 | $4.40 | $1.90 | $2.50 | 919,741.0 | +118.37% |
| 2025-08 | $2.06 | $1.70 | $0.36 | 165,629.0 | +4.26% |
| 2025-07 | $2.48 | $1.85 | $0.63 | 920,999.0 | -14.22% |
| 2025-06 | $2.45 | $1.85 | $0.5999 | 1,310,923.0 | +5.37% |
| 2025-05 | $2.61 | $1.81 | $0.80 | 1,007,118.0 | +1.96% |
| 2025-04 | $2.37 | $1.26 | $1.11 | 988,211.0 | +6.25% |
| 2025-03 | $2.72 | $1.43 | $1.30 | 364,915.0 | +0.00% |
| 2025-02 | $2.10 | $1.72 | $0.385 | 181,793.0 | +1.05% |
| 2025-01 | $1.97 | $1.55 | $0.42 | 207,927.0 | +19.50% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 855,526.0 | -17.19% |
| 2024-11 | $2.18 | $1.75 | $0.43 | 196,762.0 | +5.49% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
0.00%
0.31%
자본화:
|
볼륨(24시간):