loading

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.97 $1.90 $0.07 2,117.0 +1.06%
2025-07-31 $2.01 $1.85 $0.16 69,227.0 -4.08%
2025-07-30 $2.23 $1.94 $0.29 162,339.0 -3.45%
2025-07-29 $2.12 $2.00 $0.12 13,624.0 -1.93%
2025-07-28 $2.09 $2.04 $0.05 38,468.0 +0.49%
2025-07-25 $2.27 $2.03 $0.24 77,809.0 -8.44%
2025-07-24 $2.29 $2.23 $0.06 31,625.0 +0.00%
2025-07-23 $2.25 $2.20 $0.05 936.0 +1.81%
2025-07-22 $2.26 $2.20 $0.06 6,227.0 -3.91%
2025-07-21 $2.36 $2.20 $0.16 81,033.0 +3.95%
2025-07-18 $2.48 $2.20 $0.2799 135,983.0 -8.19%
2025-07-17 $2.44 $2.35 $0.095 5,920.0 +2.55%
2025-07-16 $2.40 $2.28 $0.1199 75,522.0 -0.42%
2025-07-15 $2.36 $2.24 $0.1241 43,711.0 +3.96%
2025-07-14 $2.45 $2.22 $0.2307 62,900.0 +1.79%
2025-07-11 $2.35 $2.21 $0.14 48,051.0 -0.45%
2025-07-10 $2.28 $2.15 $0.13 9,136.0 +2.28%
2025-07-09 $2.25 $2.17 $0.085 1,717.0 -0.90%
2025-07-08 $2.22 $2.13 $0.09 9,903.0 +2.31%
2025-07-07 $2.23 $2.12 $0.11 14,746.0 +0.00%

17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력

이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.97 $1.90 $0.07 2,117.0 +0.00%
2025-07 $2.48 $1.85 $0.63 923,116.0 -13.31%
2025-06 $2.45 $1.85 $0.5999 1,310,923.0 +5.37%
2025-05 $2.61 $1.81 $0.80 1,007,118.0 +1.96%
2025-04 $2.37 $1.26 $1.11 988,211.0 +6.25%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
자본화:     |  볼륨(24시간):