Stockscreener 앱 받기
1.90
0.00%
0.00
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.00 | $1.82 | $0.18 | 8,731.0 | +0.00% |
| 2024-11-21 | $1.91 | $1.75 | $0.155 | 11,450.0 | +5.56% |
| 2024-11-20 | $1.99 | $1.80 | $0.19 | 8,623.0 | -2.70% |
| 2024-11-19 | $1.97 | $1.85 | $0.1237 | 3,667.0 | -2.63% |
| 2024-11-18 | $1.97 | $1.88 | $0.09 | 3,680.0 | +2.15% |
| 2024-11-15 | $1.90 | $1.86 | $0.0417 | 9,155.0 | -1.11% |
| 2024-11-14 | $1.89 | $1.87 | $0.02 | 4,893.0 | -1.01% |
| 2024-11-13 | $1.93 | $1.88 | $0.05 | 3,644.0 | -1.55% |
| 2024-11-12 | $1.93 | $1.90 | $0.03 | 13,560.0 | -1.14% |
| 2024-11-11 | $2.18 | $1.95 | $0.2277 | 13,747.0 | -2.01% |
| 2024-11-08 | $1.99 | $1.95 | $0.0423 | 2,657.0 | -2.34% |
| 2024-11-07 | $2.12 | $1.81 | $0.31 | 23,276.0 | +5.15% |
| 2024-11-06 | $1.94 | $1.89 | $0.0527 | 3,918.0 | +2.65% |
| 2024-11-05 | $2.06 | $1.87 | $0.19 | 19,338.0 | +4.42% |
| 2024-11-04 | $1.91 | $1.81 | $0.10 | 5,705.0 | -0.16% |
| 2024-11-01 | $1.85 | $1.77 | $0.08 | 7,415.0 | -0.39% |
| 2024-10-31 | $2.06 | $1.80 | $0.265 | 6,269.0 | -8.08% |
| 2024-10-30 | $2.10 | $1.62 | $0.4759 | 40,226.0 | -1.69% |
| 2024-10-29 | $2.20 | $2.00 | $0.20 | 18,773.0 | -2.23% |
| 2024-10-28 | $2.15 | $2.00 | $0.15 | 71,985.0 | -3.74% |
| 2024-10-25 | $2.31 | $2.12 | $0.195 | 138,358.0 | -1.38% |
17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력
이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.18 | $1.75 | $0.43 | 152,190.0 | +4.40% |
| 2024-10 | $3.19 | $1.62 | $1.57 | 622,509.0 | -38.93% |
| 2024-09 | $3.04 | $1.96 | $1.08 | 205,311.0 | +51.27% |
| 2024-08 | $2.28 | $1.91 | $0.3655 | 95,252.0 | -8.37% |
| 2024-07 | $2.50 | $1.97 | $0.53 | 176,703.0 | +0.47% |
| 2024-06 | $2.69 | $1.90 | $0.7899 | 164,993.0 | -25.44% |
| 2024-05 | $3.05 | $2.42 | $0.63 | 140,056.0 | +7.57% |
| 2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
| 2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
| 2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
| 2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
| 2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
| 2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
| 2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
| 2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
| 2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
| 2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
| 2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
| 2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
| 2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
| 2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
| 2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.09 | $1.28 | 7,699,295.0 | +83.78% |
| 2022-11 | $1.14 | $0.61 | $0.53 | 1,353,846.0 | +70.77% |
| 2022-10 | $1.40 | $0.63 | $0.77 | 1,929,075.0 | -51.85% |
| 2022-09 | $1.94 | $1.33 | $0.61 | 2,128,963.0 | -28.95% |
| 2022-08 | $2.05 | $1.75 | $0.291 | 1,656,074.0 | -4.04% |
| 2022-07 | $2.10 | $1.40 | $0.6994 | 2,951,782.0 | +0.51% |
| 2022-06 | $3.74 | $1.69 | $2.05 | 3,066,939.0 | -7.08% |
| 2022-05 | $2.79 | $1.48 | $1.31 | 1,359,806.0 | -10.55% |
| 2022-04 | $2.96 | $1.81 | $1.15 | 2,379,356.0 | -10.90% |
| 2022-03 | $3.78 | $1.42 | $2.36 | 8,762,339.0 | +73.86% |
| 2022-02 | $1.74 | $0.9752 | $0.7648 | 3,673,580.0 | +42.99% |
| 2022-01 | $1.30 | $0.8802 | $0.4198 | 3,683,845.0 | -14.40% |
1.90%
자본화:
|
볼륨(24시간):