loading

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.89 $1.63 $0.2574 84,929.0 -8.84%
2025-04-02 $1.88 $1.68 $0.2035 39,911.0 +6.47%
2025-04-01 $1.90 $1.70 $0.20 8,536.0 -11.46%
2025-03-31 $1.94 $1.43 $0.515 115,428.0 +20.38%
2025-03-28 $1.75 $1.59 $0.155 28,519.0 -7.80%
2025-03-27 $1.78 $1.71 $0.07 12,931.0 +6.79%
2025-03-26 $2.07 $1.60 $0.4662 61,715.0 -23.58%
2025-03-25 $2.50 $2.07 $0.43 17,619.0 -10.17%
2025-03-24 $2.72 $2.35 $0.37 35,708.0 +1.07%
2025-03-21 $2.37 $2.22 $0.15 9,462.0 +1.08%
2025-03-20 $2.43 $2.06 $0.37 21,335.0 +16.76%
2025-03-19 $2.04 $1.98 $0.0565 1,808.0 -4.88%
2025-03-18 $2.08 $2.03 $0.0506 5,835.0 +2.97%
2025-03-17 $2.02 $1.98 $0.04 3,021.0 +2.02%
2025-03-14 $1.98 $1.97 $0.01 3,389.0 +1.02%
2025-03-13 $1.96 $1.94 $0.0219 4,090.0 -2.49%
2025-03-12 $2.01 $1.96 $0.0526 4,618.0 -0.07%
2025-03-11 $2.01 $1.95 $0.0615 2,412.0 +3.15%
2025-03-10 $2.00 $1.93 $0.0751 15,181.0 -0.51%
2025-03-07 $1.97 $1.96 $0.01 5,866.0 +0.51%
2025-03-06 $1.95 $1.88 $0.0732 2,792.0 +4.84%
2025-03-05 $1.94 $1.86 $0.0762 4,628.0 -4.62%

17 Education Technology Group Inc Adr 주식 (YQ) 연도별 가격 이력

이 심층 분석에서는 17 Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 17 Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.90 $1.63 $0.2688 218,305.0 -14.06%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr 주식 (YQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$17.97
price down icon 2.39%
$25.93
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
자본화:     |  볼륨(24시간):