Stockscreener 앱 받기
0.3546
1.03%
0.0036
Youlife Group Inc Adr 주식 (YOUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.375 | $0.35 | $0.025 | 41,387.0 | +1.03% |
| 2026-10-12 | $0.4039 | $0.35 | $0.0539 | 96,656.0 | -2.88% |
| 2026-10-09 | $0.4146 | $0.36 | $0.0546 | 32,326.0 | -5.76% |
| 2026-10-08 | $0.3946 | $0.3701 | $0.0245 | 45,511.0 | -2.91% |
| 2026-10-07 | $0.4275 | $0.36 | $0.0675 | 74,780.0 | -0.60% |
| 2026-10-06 | $0.4173 | $0.36 | $0.0573 | 31,718.0 | -0.10% |
| 2026-10-05 | $0.3978 | $0.37 | $0.0278 | 13,464.0 | +0.45% |
| 2026-10-02 | $0.4124 | $0.38 | $0.0324 | 24,195.0 | -1.57% |
| 2026-10-01 | $0.4713 | $0.3905 | $0.0808 | 90,408.0 | -4.89% |
| 2026-09-30 | $0.423 | $0.41 | $0.013 | 13,774.0 | +1.27% |
| 2026-09-29 | $0.4366 | $0.4177 | $0.0189 | 33,770.0 | -3.95% |
| 2026-09-28 | $0.4592 | $0.42 | $0.0392 | 69,867.0 | -10.97% |
| 2026-09-25 | $0.5175 | $0.435 | $0.0825 | 15,355.0 | -1.91% |
| 2026-09-24 | $0.4995 | $0.41 | $0.0895 | 33,554.0 | +5.51% |
| 2026-09-23 | $0.4863 | $0.41 | $0.0763 | 45,739.0 | +4.73% |
| 2026-09-22 | $0.4696 | $0.415 | $0.0546 | 43,219.0 | -1.05% |
| 2026-09-21 | $0.5161 | $0.435 | $0.0811 | 76,720.0 | -4.21% |
| 2026-09-18 | $0.52 | $0.423 | $0.097 | 120,055.0 | -10.45% |
| 2026-09-17 | $0.60 | $0.42 | $0.18 | 271,270.0 | +6.46% |
| 2026-09-16 | $0.52 | $0.3766 | $0.1434 | 66,144.0 | +12.04% |
| 2026-09-15 | $0.4497 | $0.36 | $0.0897 | 62,285.0 | +3.53% |
Youlife Group Inc Adr 주식 (YOUL) 연도별 가격 이력
이 심층 분석에서는 Youlife Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youlife Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Youlife Group Inc Adr 주식 (YOUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4713 | $0.35 | $0.1213 | 450,445.0 | -16.17% |
| 2026-09 | $0.60 | $0.354 | $0.246 | 1,374,650.0 | -18.50% |
| 2026-08 | $0.54 | $0.36 | $0.18 | 8,567,128.0 | +23.63% |
| 2026-07 | $0.92 | $0.30 | $0.62 | 14,842,454.0 | -25.30% |
| 2026-06 | $1.30 | $0.2936 | $1.01 | 49,053,676.0 | +8.08% |
| 2026-05 | $1.31 | $0.47 | $0.84 | 673,351.0 | -45.19% |
| 2026-04 | $1.14 | $0.81 | $0.325 | 1,148,025.0 | -2.67% |
| 2026-03 | $1.16 | $0.95 | $0.21 | 688,827.0 | -12.97% |
| 2026-02 | $1.44 | $1.05 | $0.3872 | 1,022,902.0 | -20.00% |
| 2026-01 | $2.08 | $0.7821 | $1.30 | 10,283,604.0 | -2.17% |
Youlife Group Inc Adr 주식 (YOUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.13 | $1.30 | $0.83 | 3,220,220.0 | -12.42% |
| 2025-11 | $2.06 | $1.51 | $0.55 | 1,752,379.0 | -16.15% |
| 2025-10 | $1.96 | $1.65 | $0.3105 | 2,975,759.0 | +13.61% |
| 2025-09 | $4.40 | $1.50 | $2.90 | 97,937,574.0 | +5.30% |
| 2025-08 | $2.35 | $1.49 | $0.86 | 12,226,969.0 | -21.32% |
| 2025-07 | $3.72 | $1.71 | $2.01 | 4,458,911.0 | +0.00% |
1.75%
3.01%
자본화:
|
볼륨(24시간):