Youlife Group Inc Adr (YOUL)

Date: O: H: L: C: Vol:

Youlife Group Inc Adr 주식 (YOUL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct 30, 2026	$0.3256	$0.2041	$0.1215	528,658	-5.31%
Oct 29, 2026	$0.2784	$0.24	$0.0384	154,744	-10.41%
Oct 28, 2026	$0.2957	$0.2501	$0.0456	274,279	+0.35%
Oct 27, 2026	$0.2999	$0.24	$0.0599	423,779	-5.25%
Oct 26, 2026	$0.38	$0.2424	$0.1376	4,793,864	+15.09%
Oct 23, 2026	$0.325	$0.22	$0.105	585,339	+5.37%
Oct 22, 2026	$0.2717	$0.21	$0.0617	338,689	+4.36%
Oct 21, 2026	$0.26	$0.2389	$0.0211	140,400	-15.14%
Oct 20, 2026	$0.2901	$0.2515	$0.0386	59,823	+0.50%
Oct 19, 2026	$0.2965	$0.27	$0.0265	115,531	-3.88%
Oct 16, 2026	$0.3	$0.256	$0.044	192,952	+1.73%
Oct 15, 2026	$0.3101	$0.2526	$0.0575	3,279,186	-3.57%
Oct 14, 2026	$0.325	$0.2905	$0.0345	49,595	-3.04%
Oct 13, 2026	$0.375	$0.2921	$0.0829	77,825	-11.94%
Oct 12, 2026	$0.4039	$0.35	$0.0539	96,656	-2.88%
Oct 09, 2026	$0.4146	$0.36	$0.0545	32,326	-5.76%
Oct 08, 2026	$0.3946	$0.3701	$0.0245	45,511	-2.91%
Oct 07, 2026	$0.4275	$0.36	$0.0675	74,780	-0.60%
Oct 06, 2026	$0.4173	$0.36	$0.0573	31,718	-0.10%
Oct 05, 2026	$0.3978	$0.37	$0.0278	13,464	+0.45%

Youlife Group Inc Adr 주식 (YOUL) 연도별 가격 이력

이 심층 분석에서는 Youlife Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youlife Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Youlife Group Inc Adr 주식 (YOUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct, 2026	$0.4713	$0.2041	$0.2672	11,423,722	-41.84%
Sep, 2026	$0.6	$0.354	$0.246	1,374,650	-18.50%
Aug, 2026	$0.54	$0.36	$0.18	8,567,128	+23.63%
Jul, 2026	$0.92	$0.3	$0.62	14,842,454	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604	-2.17%

Youlife Group Inc Adr 주식 (YOUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.13	$1.30	$0.83	3,220,220	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969	-21.32%

YOUL와(과) 유사한 종목