32.07
price down icon0.99%   -0.32
after-market 시간 외 거래: 32.07
loading

York Water Co 주식 (YORW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $32.49 $31.82 $0.6718 101,151.0 -0.99%
2025-06-03 $32.52 $32.12 $0.40 50,453.0 -0.18%
2025-06-02 $33.06 $32.30 $0.76 62,248.0 -0.64%
2025-05-30 $32.89 $31.98 $0.9125 149,640.0 +0.49%
2025-05-29 $32.72 $32.16 $0.5592 66,954.0 +0.74%
2025-05-28 $32.77 $32.16 $0.61 53,724.0 -1.95%
2025-05-27 $33.04 $32.56 $0.48 44,227.0 +0.83%
2025-05-23 $32.84 $32.22 $0.6216 44,402.0 +0.49%
2025-05-22 $32.91 $32.34 $0.57 51,215.0 -1.90%
2025-05-21 $33.53 $32.67 $0.86 51,647.0 -0.96%
2025-05-20 $33.70 $33.32 $0.385 34,104.0 -0.12%
2025-05-19 $33.58 $32.70 $0.88 53,164.0 +1.73%
2025-05-16 $33.12 $32.63 $0.4888 86,484.0 +0.80%
2025-05-15 $32.65 $31.87 $0.78 79,032.0 +3.03%
2025-05-14 $32.30 $31.21 $1.09 88,280.0 -1.89%
2025-05-13 $32.39 $31.97 $0.4175 107,656.0 +0.56%
2025-05-12 $32.75 $31.95 $0.795 84,169.0 -2.10%
2025-05-09 $32.88 $32.39 $0.49 61,733.0 +0.31%
2025-05-08 $33.34 $32.42 $0.92 72,653.0 -1.48%
2025-05-07 $35.10 $33.13 $1.97 81,654.0 -5.39%
2025-05-06 $35.26 $34.20 $1.06 57,026.0 +1.42%

York Water Co 주식 (YORW) 연도별 가격 이력

이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

York Water Co 주식 (YORW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.06 $31.82 $1.24 315,003.0 -1.81%
2025-05 $35.29 $31.21 $4.08 1,431,271.0 -7.22%
2025-04 $36.48 $32.45 $4.03 1,397,898.0 +1.50%
2025-03 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
2025-02 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
2025-01 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co 주식 (YORW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
2024-11 $38.50 $35.00 $3.50 843,755.0 +1.91%
2024-10 $38.18 $35.17 $3.01 692,571.0 -6.11%
2024-09 $39.79 $37.10 $2.69 797,508.0 -3.90%
2024-08 $41.90 $37.59 $4.31 951,968.0 -5.64%
2024-07 $41.96 $36.08 $5.88 946,044.0 +11.38%
2024-06 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
2024-05 $39.03 $35.59 $3.44 960,344.0 +4.31%
2024-04 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
2024-03 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
2024-02 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
2024-01 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co 주식 (YORW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
2023-11 $39.42 $35.71 $3.71 783,031.0 +5.57%
2023-10 $38.12 $35.24 $2.88 828,060.0 -3.79%
2023-09 $41.45 $37.03 $4.42 928,657.0 -7.98%
2023-08 $42.49 $40.26 $2.23 926,470.0 -1.43%
2023-07 $43.35 $39.80 $3.55 783,183.0 +0.15%
2023-06 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
2023-05 $43.87 $41.09 $2.78 742,910.0 +0.88%
2023-04 $46.81 $41.93 $4.88 581,809.0 -5.95%
2023-03 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
2023-02 $46.64 $42.82 $3.82 963,997.0 -4.33%
2023-01 $46.88 $43.96 $2.92 733,744.0 +1.04%
$27.13
price down icon 1.45%
$23.47
price down icon 2.69%
$56.14
price down icon 2.20%
utilities_regulated_water HTO
$51.69
price down icon 1.80%
utilities_regulated_water CWT
$45.72
price down icon 1.91%
자본화:     |  볼륨(24시간):