Stockscreener 앱 받기
31.13
0.23%
0.07
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $31.43 | $31.00 | $0.43 | 138,810.0 | +0.23% |
| 2026-07-23 | $31.17 | $30.63 | $0.5364 | 124,926.0 | +0.00% |
| 2026-07-22 | $31.16 | $30.70 | $0.4594 | 77,251.0 | +1.30% |
| 2026-07-21 | $31.06 | $30.60 | $0.46 | 131,427.0 | -1.92% |
| 2026-07-20 | $31.80 | $31.04 | $0.76 | 99,755.0 | -0.60% |
| 2026-07-17 | $31.85 | $31.20 | $0.65 | 140,434.0 | +0.45% |
| 2026-07-16 | $31.32 | $30.22 | $1.10 | 187,002.0 | +3.16% |
| 2026-07-15 | $31.14 | $30.32 | $0.82 | 148,872.0 | -2.10% |
| 2026-07-14 | $31.34 | $30.91 | $0.4349 | 113,121.0 | +0.10% |
| 2026-07-13 | $31.03 | $30.61 | $0.42 | 159,603.0 | +1.21% |
| 2026-07-10 | $30.89 | $30.39 | $0.50 | 214,190.0 | +1.02% |
| 2026-07-09 | $30.39 | $29.47 | $0.915 | 321,027.0 | +0.97% |
| 2026-07-08 | $30.68 | $29.97 | $0.705 | 621,529.0 | -1.67% |
| 2026-07-07 | $31.57 | $30.36 | $1.21 | 391,996.0 | -0.91% |
| 2026-07-06 | $31.42 | $30.64 | $0.78 | 114,656.0 | -2.01% |
| 2026-07-02 | $31.62 | $30.89 | $0.73 | 121,161.0 | +1.62% |
| 2026-07-01 | $31.16 | $30.62 | $0.54 | 97,716.0 | +0.88% |
| 2026-06-30 | $30.88 | $30.39 | $0.485 | 96,801.0 | -0.58% |
| 2026-06-29 | $30.90 | $30.44 | $0.46 | 132,581.0 | +0.23% |
| 2026-06-26 | $30.90 | $30.43 | $0.47 | 659,263.0 | +1.38% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.85 | $29.47 | $2.38 | 3,342,286.0 | +1.57% |
| 2026-06 | $30.90 | $29.33 | $1.57 | 3,058,424.0 | +2.51% |
| 2026-05 | $30.29 | $28.53 | $1.76 | 2,472,300.0 | +3.03% |
| 2026-04 | $32.49 | $28.26 | $4.23 | 3,728,043.0 | -4.70% |
| 2026-03 | $33.76 | $29.69 | $4.07 | 4,270,714.0 | -7.39% |
| 2026-02 | $33.94 | $31.33 | $2.61 | 1,556,378.0 | -2.08% |
| 2026-01 | $34.13 | $31.25 | $2.88 | 1,308,393.0 | +5.46% |
York Water Co 주식 (YORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.30 | $31.87 | $2.43 | 1,705,150.0 | -1.04% |
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,589,072.0 | +5.02% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
0.07%
0.21%
자본화:
|
볼륨(24시간):