Stockscreener 앱 받기
30.90
0.55%
-0.17
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $31.75 | $30.70 | $1.05 | 238,019.0 | -0.55% |
| 2026-10-14 | $31.43 | $30.96 | $0.47 | 182,742.0 | -0.38% |
| 2026-10-13 | $31.76 | $30.97 | $0.79 | 172,724.0 | -0.64% |
| 2026-10-12 | $31.47 | $31.01 | $0.457 | 151,519.0 | +1.06% |
| 2026-10-09 | $31.42 | $31.02 | $0.40 | 142,215.0 | +0.29% |
| 2026-10-08 | $31.33 | $30.79 | $0.54 | 216,441.0 | +0.45% |
| 2026-10-07 | $31.03 | $30.54 | $0.4853 | 137,994.0 | +0.06% |
| 2026-10-06 | $31.13 | $30.59 | $0.54 | 121,180.0 | +0.11% |
| 2026-10-05 | $30.96 | $30.31 | $0.65 | 173,672.0 | +0.05% |
| 2026-10-02 | $30.96 | $30.18 | $0.785 | 133,457.0 | +2.67% |
| 2026-10-01 | $30.49 | $29.80 | $0.69 | 124,890.0 | -2.16% |
| 2026-09-30 | $30.89 | $30.50 | $0.395 | 171,217.0 | -0.33% |
| 2026-09-29 | $31.05 | $30.60 | $0.455 | 209,442.0 | +0.33% |
| 2026-09-28 | $31.30 | $30.42 | $0.88 | 120,437.0 | -1.16% |
| 2026-09-25 | $31.18 | $30.51 | $0.665 | 453,900.0 | +0.76% |
| 2026-09-24 | $31.34 | $30.70 | $0.635 | 92,612.0 | -0.60% |
| 2026-09-23 | $31.68 | $30.76 | $0.919 | 138,250.0 | -2.09% |
| 2026-09-22 | $32.54 | $31.55 | $0.9889 | 117,853.0 | -1.86% |
| 2026-09-21 | $32.60 | $32.12 | $0.48 | 115,341.0 | -1.53% |
| 2026-09-18 | $32.88 | $32.22 | $0.6599 | 355,412.0 | -1.06% |
| 2026-09-17 | $33.34 | $32.87 | $0.47 | 79,820.0 | +0.15% |
| 2026-09-16 | $33.13 | $32.73 | $0.40 | 157,576.0 | +0.37% |
| 2026-09-15 | $33.48 | $32.68 | $0.80 | 154,569.0 | -0.57% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.76 | $29.80 | $1.96 | 1,794,853.0 | +0.91% |
| 2026-09 | $34.43 | $30.42 | $4.01 | 3,170,821.0 | -10.15% |
| 2026-08 | $34.81 | $30.37 | $4.44 | 2,513,411.0 | +10.15% |
| 2026-07 | $32.18 | $29.47 | $2.71 | 3,787,772.0 | +0.95% |
| 2026-06 | $30.90 | $29.33 | $1.57 | 3,058,424.0 | +2.51% |
| 2026-05 | $30.29 | $28.53 | $1.76 | 2,472,300.0 | +3.03% |
| 2026-04 | $32.49 | $28.26 | $4.23 | 3,728,043.0 | -4.70% |
| 2026-03 | $33.76 | $29.69 | $4.07 | 4,270,714.0 | -7.39% |
| 2026-02 | $33.94 | $31.33 | $2.61 | 1,556,378.0 | -2.08% |
| 2026-01 | $34.13 | $31.25 | $2.88 | 1,308,393.0 | +5.46% |
York Water Co 주식 (YORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.30 | $31.87 | $2.43 | 1,705,150.0 | -1.04% |
| 2025-11 | $33.24 | $30.40 | $2.84 | 1,589,072.0 | +5.02% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
1.54%
1.89%
자본화:
|
볼륨(24시간):