Stockscreener 앱 받기
35.70
0.47%
-0.17
시간 외 거래:
35.70
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.06 | $35.66 | $0.405 | 33,067.0 | -0.47% |
| 2024-11-15 | $35.90 | $35.00 | $0.90 | 33,930.0 | +1.30% |
| 2024-11-14 | $35.65 | $35.34 | $0.31 | 40,196.0 | -0.84% |
| 2024-11-13 | $36.25 | $35.65 | $0.60 | 31,401.0 | -0.97% |
| 2024-11-12 | $36.80 | $36.02 | $0.775 | 47,629.0 | -2.33% |
| 2024-11-11 | $37.62 | $36.87 | $0.75 | 32,462.0 | -1.52% |
| 2024-11-08 | $37.68 | $37.26 | $0.42 | 29,802.0 | +0.51% |
| 2024-11-07 | $38.22 | $37.17 | $1.05 | 48,455.0 | -2.23% |
| 2024-11-06 | $38.50 | $37.17 | $1.33 | 76,986.0 | +3.84% |
| 2024-11-05 | $36.74 | $35.34 | $1.40 | 49,674.0 | +3.67% |
| 2024-11-04 | $35.44 | $35.17 | $0.2713 | 27,318.0 | +0.45% |
| 2024-11-01 | $35.69 | $35.20 | $0.4909 | 36,294.0 | +0.31% |
| 2024-10-31 | $35.72 | $35.17 | $0.545 | 35,691.0 | -0.96% |
| 2024-10-30 | $35.95 | $35.45 | $0.495 | 24,614.0 | -0.17% |
| 2024-10-29 | $35.70 | $35.39 | $0.31 | 30,401.0 | -0.81% |
| 2024-10-28 | $36.23 | $35.51 | $0.72 | 37,927.0 | +0.87% |
| 2024-10-25 | $36.23 | $35.50 | $0.73 | 33,922.0 | -1.41% |
| 2024-10-24 | $36.97 | $36.00 | $0.965 | 20,278.0 | -2.46% |
| 2024-10-23 | $37.23 | $36.71 | $0.515 | 18,216.0 | -0.64% |
| 2024-10-22 | $37.45 | $37.08 | $0.3666 | 25,871.0 | -0.61% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.50 | $35.00 | $3.50 | 520,281.0 | +1.51% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co 주식 (YORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
York Water Co 주식 (YORW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.23 | $44.45 | $2.78 | 736,364.0 | -1.55% |
| 2022-11 | $46.01 | $41.38 | $4.63 | 913,459.0 | +4.89% |
| 2022-10 | $43.97 | $36.85 | $7.12 | 1,839,212.0 | +13.35% |
| 2022-09 | $47.20 | $38.30 | $8.90 | 1,329,605.0 | -12.60% |
| 2022-08 | $46.84 | $41.91 | $4.93 | 936,144.0 | +2.28% |
| 2022-07 | $43.39 | $39.41 | $3.98 | 630,670.0 | +6.33% |
| 2022-06 | $41.85 | $37.52 | $4.33 | 1,035,262.0 | -1.34% |
| 2022-05 | $41.26 | $38.10 | $3.16 | 896,153.0 | +5.95% |
| 2022-04 | $44.39 | $38.58 | $5.81 | 1,334,234.0 | -13.99% |
| 2022-03 | $47.95 | $42.90 | $5.05 | 1,167,532.0 | +0.22% |
| 2022-02 | $45.24 | $42.10 | $3.14 | 564,174.0 | -1.21% |
| 2022-01 | $49.77 | $43.86 | $5.91 | 503,485.0 | -8.76% |
2.06%
1.76%
자본화:
|
볼륨(24시간):