Stockscreener 앱 받기
30.54
1.42%
-0.53
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $31.00 | $30.65 | $0.35 | 1,614.0 | -1.35% |
| 2025-10-31 | $31.17 | $30.34 | $0.8305 | 137,955.0 | +0.65% |
| 2025-10-30 | $31.29 | $30.61 | $0.68 | 109,768.0 | -0.10% |
| 2025-10-29 | $32.38 | $30.75 | $1.63 | 86,066.0 | -4.81% |
| 2025-10-28 | $32.67 | $31.83 | $0.8361 | 137,074.0 | -0.49% |
| 2025-10-27 | $32.79 | $31.59 | $1.20 | 140,815.0 | +1.84% |
| 2025-10-24 | $32.48 | $31.92 | $0.56 | 43,979.0 | -0.87% |
| 2025-10-23 | $32.49 | $31.81 | $0.68 | 88,475.0 | +0.28% |
| 2025-10-22 | $32.52 | $31.76 | $0.76 | 63,409.0 | +0.34% |
| 2025-10-21 | $32.46 | $31.58 | $0.88 | 113,607.0 | -1.08% |
| 2025-10-20 | $32.48 | $31.17 | $1.31 | 96,098.0 | +4.27% |
| 2025-10-17 | $31.34 | $30.90 | $0.4349 | 48,627.0 | -0.19% |
| 2025-10-16 | $31.44 | $31.00 | $0.44 | 99,818.0 | +0.16% |
| 2025-10-15 | $31.25 | $30.65 | $0.6047 | 77,426.0 | +1.24% |
| 2025-10-14 | $30.95 | $30.55 | $0.395 | 79,555.0 | +0.69% |
| 2025-10-13 | $31.24 | $30.28 | $0.958 | 66,815.0 | -1.52% |
| 2025-10-10 | $31.17 | $30.66 | $0.5099 | 79,859.0 | +0.71% |
| 2025-10-09 | $31.00 | $30.47 | $0.53 | 57,145.0 | +0.42% |
| 2025-10-08 | $30.71 | $30.34 | $0.375 | 72,653.0 | +0.99% |
| 2025-10-07 | $30.54 | $30.00 | $0.535 | 97,999.0 | +0.50% |
| 2025-10-06 | $30.28 | $29.99 | $0.29 | 79,382.0 | +0.50% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.00 | $30.65 | $0.35 | 1,614.0 | -1.35% |
| 2025-10 | $32.79 | $29.68 | $3.11 | 2,145,428.0 | +2.14% |
| 2025-09 | $31.22 | $30.00 | $1.22 | 2,308,830.0 | -2.09% |
| 2025-08 | $32.06 | $30.07 | $1.99 | 2,533,462.0 | +2.68% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co 주식 (YORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
1.49%
자본화:
|
볼륨(24시간):