Stockscreener 앱 받기
30.58
1.39%
0.42
시간 외 거래:
30.58
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $30.65 | $30.07 | $0.58 | 69,836.0 | +1.39% |
| 2025-08-05 | $30.60 | $30.08 | $0.516 | 111,821.0 | -1.69% |
| 2025-08-04 | $30.84 | $30.38 | $0.46 | 89,568.0 | +0.76% |
| 2025-08-01 | $31.05 | $30.36 | $0.69 | 141,834.0 | +0.63% |
| 2025-07-31 | $30.70 | $30.00 | $0.70 | 124,785.0 | -1.40% |
| 2025-07-30 | $31.18 | $30.62 | $0.555 | 99,083.0 | +0.03% |
| 2025-07-29 | $30.69 | $30.15 | $0.54 | 91,761.0 | +1.76% |
| 2025-07-28 | $30.62 | $30.11 | $0.515 | 88,946.0 | -1.37% |
| 2025-07-25 | $31.15 | $30.46 | $0.69 | 116,353.0 | -1.42% |
| 2025-07-24 | $31.23 | $31.00 | $0.23 | 80,163.0 | -0.93% |
| 2025-07-23 | $31.38 | $31.11 | $0.27 | 40,396.0 | -1.17% |
| 2025-07-22 | $32.00 | $31.03 | $0.97 | 168,681.0 | +2.03% |
| 2025-07-21 | $31.47 | $31.00 | $0.47 | 121,882.0 | -0.45% |
| 2025-07-18 | $31.73 | $31.10 | $0.63 | 95,604.0 | -0.19% |
| 2025-07-17 | $31.65 | $31.16 | $0.486 | 115,049.0 | +0.45% |
| 2025-07-16 | $31.68 | $31.02 | $0.665 | 107,433.0 | -0.35% |
| 2025-07-15 | $32.45 | $31.20 | $1.25 | 78,903.0 | -3.52% |
| 2025-07-14 | $32.38 | $31.81 | $0.57 | 73,838.0 | +1.70% |
| 2025-07-11 | $32.54 | $31.72 | $0.8215 | 65,955.0 | -1.24% |
| 2025-07-10 | $32.65 | $32.13 | $0.52 | 66,612.0 | -0.59% |
| 2025-07-09 | $32.45 | $31.89 | $0.5587 | 60,551.0 | +1.31% |
| 2025-07-08 | $32.24 | $31.50 | $0.74 | 123,395.0 | +0.25% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.05 | $30.07 | $0.98 | 482,895.0 | +1.06% |
| 2025-07 | $32.71 | $30.00 | $2.71 | 1,981,968.0 | -4.24% |
| 2025-06 | $33.12 | $31.12 | $2.00 | 1,839,218.0 | -3.25% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co 주식 (YORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
1.13%
0.08%
자본화:
|
볼륨(24시간):