33.36
price down icon2.00%   -0.68
 
loading

York Water Co 주식 (YORW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $34.44 $33.31 $1.13 49,476.0 -2.00%
2025-03-20 $34.52 $33.54 $0.9787 104,675.0 -1.22%
2025-03-19 $34.66 $34.24 $0.4115 70,149.0 -0.23%
2025-03-18 $34.60 $34.20 $0.395 72,828.0 +0.20%
2025-03-17 $34.89 $34.40 $0.49 43,472.0 -0.55%
2025-03-14 $34.76 $34.06 $0.70 49,523.0 +0.35%
2025-03-13 $34.71 $33.80 $0.91 52,044.0 +2.10%
2025-03-12 $34.57 $33.46 $1.11 72,582.0 -2.31%
2025-03-11 $35.00 $34.46 $0.54 88,139.0 -1.06%
2025-03-10 $35.40 $34.47 $0.93 98,630.0 +1.51%
2025-03-07 $34.84 $33.71 $1.13 85,568.0 +2.80%
2025-03-06 $33.65 $32.76 $0.895 61,306.0 +0.33%
2025-03-05 $33.85 $33.28 $0.57 71,905.0 -0.39%
2025-03-04 $33.81 $33.46 $0.35 39,819.0 +0.42%
2025-03-03 $33.48 $32.20 $1.28 107,085.0 +4.27%
2025-02-28 $32.58 $31.93 $0.65 91,018.0 -0.84%
2025-02-27 $33.25 $31.25 $2.00 165,061.0 -2.91%
2025-02-26 $33.53 $33.15 $0.38 32,913.0 -0.92%
2025-02-25 $33.97 $32.77 $1.20 65,469.0 +2.69%
2025-02-24 $33.47 $32.52 $0.9463 84,264.0 -1.18%
2025-02-21 $33.82 $33.11 $0.71 54,652.0 -1.25%
2025-02-20 $33.74 $33.19 $0.55 66,991.0 +0.36%
2025-02-19 $33.53 $33.00 $0.53 29,763.0 +0.54%

York Water Co 주식 (YORW) 연도별 가격 이력

이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

York Water Co 주식 (YORW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.40 $32.20 $3.20 1,067,201.0 +4.09%
2025-02 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
2025-01 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co 주식 (YORW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
2024-11 $38.50 $35.00 $3.50 843,755.0 +1.91%
2024-10 $38.18 $35.17 $3.01 692,571.0 -6.11%
2024-09 $39.79 $37.10 $2.69 797,508.0 -3.90%
2024-08 $41.90 $37.59 $4.31 951,968.0 -5.64%
2024-07 $41.96 $36.08 $5.88 946,044.0 +11.38%
2024-06 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
2024-05 $39.03 $35.59 $3.44 960,344.0 +4.31%
2024-04 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
2024-03 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
2024-02 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
2024-01 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co 주식 (YORW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
2023-11 $39.42 $35.71 $3.71 783,031.0 +5.57%
2023-10 $38.12 $35.24 $2.88 828,060.0 -3.79%
2023-09 $41.45 $37.03 $4.42 928,657.0 -7.98%
2023-08 $42.49 $40.26 $2.23 926,470.0 -1.43%
2023-07 $43.35 $39.80 $3.55 783,183.0 +0.15%
2023-06 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
2023-05 $43.87 $41.09 $2.78 742,910.0 +0.88%
2023-04 $46.81 $41.93 $4.88 581,809.0 -5.95%
2023-03 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
2023-02 $46.64 $42.82 $3.82 963,997.0 -4.33%
2023-01 $46.88 $43.96 $2.92 733,744.0 +1.04%
$27.37
price down icon 1.58%
$31.88
price down icon 0.74%
$59.46
price up icon 0.00%
utilities_regulated_water SJW
$51.90
price down icon 0.44%
utilities_regulated_water CWT
$46.18
price up icon 0.09%
자본화:     |  볼륨(24시간):