Stockscreener 앱 받기
32.07
0.99%
-0.32
시간 외 거래:
32.07
York Water Co 주식 (YORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $32.49 | $31.82 | $0.6718 | 101,151.0 | -0.99% |
| 2025-06-03 | $32.52 | $32.12 | $0.40 | 50,453.0 | -0.18% |
| 2025-06-02 | $33.06 | $32.30 | $0.76 | 62,248.0 | -0.64% |
| 2025-05-30 | $32.89 | $31.98 | $0.9125 | 149,640.0 | +0.49% |
| 2025-05-29 | $32.72 | $32.16 | $0.5592 | 66,954.0 | +0.74% |
| 2025-05-28 | $32.77 | $32.16 | $0.61 | 53,724.0 | -1.95% |
| 2025-05-27 | $33.04 | $32.56 | $0.48 | 44,227.0 | +0.83% |
| 2025-05-23 | $32.84 | $32.22 | $0.6216 | 44,402.0 | +0.49% |
| 2025-05-22 | $32.91 | $32.34 | $0.57 | 51,215.0 | -1.90% |
| 2025-05-21 | $33.53 | $32.67 | $0.86 | 51,647.0 | -0.96% |
| 2025-05-20 | $33.70 | $33.32 | $0.385 | 34,104.0 | -0.12% |
| 2025-05-19 | $33.58 | $32.70 | $0.88 | 53,164.0 | +1.73% |
| 2025-05-16 | $33.12 | $32.63 | $0.4888 | 86,484.0 | +0.80% |
| 2025-05-15 | $32.65 | $31.87 | $0.78 | 79,032.0 | +3.03% |
| 2025-05-14 | $32.30 | $31.21 | $1.09 | 88,280.0 | -1.89% |
| 2025-05-13 | $32.39 | $31.97 | $0.4175 | 107,656.0 | +0.56% |
| 2025-05-12 | $32.75 | $31.95 | $0.795 | 84,169.0 | -2.10% |
| 2025-05-09 | $32.88 | $32.39 | $0.49 | 61,733.0 | +0.31% |
| 2025-05-08 | $33.34 | $32.42 | $0.92 | 72,653.0 | -1.48% |
| 2025-05-07 | $35.10 | $33.13 | $1.97 | 81,654.0 | -5.39% |
| 2025-05-06 | $35.26 | $34.20 | $1.06 | 57,026.0 | +1.42% |
York Water Co 주식 (YORW) 연도별 가격 이력
이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
York Water Co 주식 (YORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.06 | $31.82 | $1.24 | 315,003.0 | -1.81% |
| 2025-05 | $35.29 | $31.21 | $4.08 | 1,431,271.0 | -7.22% |
| 2025-04 | $36.48 | $32.45 | $4.03 | 1,397,898.0 | +1.50% |
| 2025-03 | $35.40 | $32.20 | $3.20 | 1,574,097.0 | +8.21% |
| 2025-02 | $33.97 | $30.46 | $3.51 | 1,118,529.0 | +3.62% |
| 2025-01 | $33.43 | $29.86 | $3.57 | 1,225,543.0 | -5.47% |
York Water Co 주식 (YORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $32.70 | $3.14 | 1,464,474.0 | -7.56% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
York Water Co 주식 (YORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
1.45%
자본화:
|
볼륨(24시간):