31.41
price up icon1.19%   0.39
 
loading

York Water Co 주식 (YORW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $31.43 $30.84 $0.59 36,571.0 +1.10%
2025-08-26 $31.20 $30.78 $0.42 481,238.0 -0.58%
2025-08-25 $31.76 $31.19 $0.57 78,036.0 -1.70%
2025-08-22 $31.84 $31.18 $0.65 93,385.0 +2.19%
2025-08-21 $31.14 $30.84 $0.30 64,541.0 +0.03%
2025-08-20 $31.67 $30.86 $0.81 93,160.0 -0.58%
2025-08-19 $31.29 $30.50 $0.7902 90,763.0 +1.69%
2025-08-18 $31.05 $30.45 $0.59 96,535.0 -0.65%
2025-08-15 $30.99 $30.43 $0.555 169,511.0 +0.78%
2025-08-14 $31.21 $30.56 $0.65 101,597.0 -1.82%
2025-08-13 $32.00 $31.16 $0.84 133,868.0 -1.92%
2025-08-12 $32.06 $30.42 $1.64 188,385.0 +3.01%
2025-08-11 $31.37 $30.55 $0.8195 98,051.0 -0.03%
2025-08-08 $31.09 $30.57 $0.52 84,639.0 +0.16%
2025-08-07 $30.97 $30.44 $0.53 89,182.0 +0.98%
2025-08-06 $30.65 $30.07 $0.58 69,836.0 +1.39%
2025-08-05 $30.60 $30.08 $0.516 111,821.0 -1.69%
2025-08-04 $30.84 $30.38 $0.46 89,568.0 +0.76%
2025-08-01 $31.05 $30.36 $0.69 141,834.0 +0.63%
2025-07-31 $30.70 $30.00 $0.70 124,785.0 -1.40%
2025-07-30 $31.18 $30.62 $0.555 99,083.0 +0.03%
2025-07-29 $30.69 $30.15 $0.54 91,761.0 +1.76%

York Water Co 주식 (YORW) 연도별 가격 이력

이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

York Water Co 주식 (YORW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.06 $30.07 $1.99 2,312,521.0 +3.64%
2025-07 $32.71 $30.00 $2.71 1,981,968.0 -4.24%
2025-06 $33.12 $31.12 $2.00 1,839,218.0 -3.25%
2025-05 $35.29 $31.21 $4.08 1,431,271.0 -7.22%
2025-04 $36.48 $32.45 $4.03 1,397,898.0 +1.50%
2025-03 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
2025-02 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
2025-01 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co 주식 (YORW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
2024-11 $38.50 $35.00 $3.50 843,755.0 +1.91%
2024-10 $38.18 $35.17 $3.01 692,571.0 -6.11%
2024-09 $39.79 $37.10 $2.69 797,508.0 -3.90%
2024-08 $41.90 $37.59 $4.31 951,968.0 -5.64%
2024-07 $41.96 $36.08 $5.88 946,044.0 +11.38%
2024-06 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
2024-05 $39.03 $35.59 $3.44 960,344.0 +4.31%
2024-04 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
2024-03 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
2024-02 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
2024-01 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co 주식 (YORW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
2023-11 $39.42 $35.71 $3.71 783,031.0 +5.57%
2023-10 $38.12 $35.24 $2.88 828,060.0 -3.79%
2023-09 $41.45 $37.03 $4.42 928,657.0 -7.98%
2023-08 $42.49 $40.26 $2.23 926,470.0 -1.43%
2023-07 $43.35 $39.80 $3.55 783,183.0 +0.15%
2023-06 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
2023-05 $43.87 $41.09 $2.78 742,910.0 +0.88%
2023-04 $46.81 $41.93 $4.88 581,809.0 -5.95%
2023-03 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
2023-02 $46.64 $42.82 $3.82 963,997.0 -4.33%
2023-01 $46.88 $43.96 $2.92 733,744.0 +1.04%
$33.35
price down icon 0.86%
$23.74
price up icon 0.13%
$53.69
price up icon 0.92%
utilities_regulated_water HTO
$50.72
price up icon 1.70%
utilities_regulated_water CWT
$47.15
price up icon 0.78%
자본화:     |  볼륨(24시간):