35.68
price up icon0.17%   0.06
after-market 시간 외 거래: 34.01 -1.67 -4.68%
loading

York Water Co 주식 (YORW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $35.85 $35.32 $0.5255 45,015.0 +0.17%
2025-04-17 $35.76 $35.02 $0.74 68,146.0 +0.48%
2025-04-16 $35.57 $35.03 $0.5372 77,189.0 +0.97%
2025-04-15 $35.38 $34.80 $0.58 60,808.0 +0.17%
2025-04-14 $35.05 $34.06 $0.99 72,180.0 +2.28%
2025-04-11 $34.42 $33.28 $1.14 63,757.0 +1.27%
2025-04-10 $33.92 $32.75 $1.17 63,176.0 +2.45%
2025-04-09 $34.64 $32.45 $2.19 136,538.0 -1.78%
2025-04-08 $34.25 $33.25 $0.9959 82,332.0 -0.09%
2025-04-07 $34.54 $32.98 $1.55 76,508.0 -2.72%
2025-04-04 $35.98 $34.12 $1.86 84,688.0 -1.96%
2025-04-03 $35.53 $34.28 $1.25 53,394.0 +2.62%
2025-04-02 $34.68 $34.21 $0.4682 42,660.0 -1.18%
2025-04-01 $35.09 $34.43 $0.66 45,780.0 +0.35%
2025-03-31 $35.31 $34.40 $0.91 93,366.0 +0.06%
2025-03-28 $34.94 $33.97 $0.97 91,369.0 +2.57%
2025-03-27 $33.84 $33.37 $0.465 42,438.0 +0.96%
2025-03-26 $33.52 $32.77 $0.75 48,858.0 +1.33%
2025-03-25 $33.24 $32.61 $0.6306 51,506.0 -1.17%

York Water Co 주식 (YORW) 연도별 가격 이력

이 심층 분석에서는 York Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 York Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

York Water Co 주식 (YORW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.98 $32.45 $3.52 1,017,186.0 +2.88%
2025-03 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
2025-02 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
2025-01 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co 주식 (YORW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
2024-11 $38.50 $35.00 $3.50 843,755.0 +1.91%
2024-10 $38.18 $35.17 $3.01 692,571.0 -6.11%
2024-09 $39.79 $37.10 $2.69 797,508.0 -3.90%
2024-08 $41.90 $37.59 $4.31 951,968.0 -5.64%
2024-07 $41.96 $36.08 $5.88 946,044.0 +11.38%
2024-06 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
2024-05 $39.03 $35.59 $3.44 960,344.0 +4.31%
2024-04 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
2024-03 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
2024-02 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
2024-01 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co 주식 (YORW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
2023-11 $39.42 $35.71 $3.71 783,031.0 +5.57%
2023-10 $38.12 $35.24 $2.88 828,060.0 -3.79%
2023-09 $41.45 $37.03 $4.42 928,657.0 -7.98%
2023-08 $42.49 $40.26 $2.23 926,470.0 -1.43%
2023-07 $43.35 $39.80 $3.55 783,183.0 +0.15%
2023-06 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
2023-05 $43.87 $41.09 $2.78 742,910.0 +0.88%
2023-04 $46.81 $41.93 $4.88 581,809.0 -5.95%
2023-03 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
2023-02 $46.64 $42.82 $3.82 963,997.0 -4.33%
2023-01 $46.88 $43.96 $2.92 733,744.0 +1.04%
$23.69
price down icon 2.23%
$23.86
price down icon 7.91%
$62.49
price down icon 0.27%
utilities_regulated_water SJW
$54.17
price down icon 0.81%
utilities_regulated_water CWT
$50.73
price down icon 0.31%
자본화:     |  볼륨(24시간):