Stockscreener 앱 받기
2.85
1.40%
-0.0406
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $2.94 | $2.74 | $0.1977 | 10,773.0 | -1.37% |
| 2025-11-28 | $2.94 | $2.88 | $0.06 | 21,154.0 | +0.37% |
| 2025-11-26 | $2.91 | $2.77 | $0.135 | 46,197.0 | +2.67% |
| 2025-11-25 | $2.85 | $2.76 | $0.0851 | 12,086.0 | -1.57% |
| 2025-11-24 | $2.97 | $2.64 | $0.3381 | 36,238.0 | +4.01% |
| 2025-11-21 | $2.75 | $2.59 | $0.1599 | 32,033.0 | +5.05% |
| 2025-11-20 | $2.79 | $2.53 | $0.2594 | 36,494.0 | -3.56% |
| 2025-11-19 | $2.86 | $2.67 | $0.19 | 24,952.0 | -3.06% |
| 2025-11-18 | $2.85 | $2.70 | $0.15 | 21,609.0 | +1.05% |
| 2025-11-17 | $2.91 | $2.75 | $0.16 | 55,558.0 | -2.09% |
| 2025-11-14 | $3.00 | $2.79 | $0.2117 | 40,429.0 | -6.00% |
| 2025-11-13 | $3.15 | $3.00 | $0.1486 | 54,643.0 | -4.76% |
| 2025-11-12 | $3.22 | $3.09 | $0.13 | 24,682.0 | -2.23% |
| 2025-11-11 | $3.29 | $3.18 | $0.109 | 30,293.0 | -1.17% |
| 2025-11-10 | $3.28 | $3.10 | $0.18 | 56,590.0 | +9.41% |
| 2025-11-07 | $3.00 | $2.78 | $0.2165 | 32,216.0 | +3.10% |
| 2025-11-06 | $3.02 | $2.86 | $0.16 | 45,362.0 | -4.30% |
| 2025-11-05 | $3.08 | $2.96 | $0.12 | 22,005.0 | +0.67% |
| 2025-11-04 | $3.11 | $3.00 | $0.11 | 88,315.0 | -5.36% |
| 2025-11-03 | $3.22 | $3.13 | $0.09 | 16,063.0 | +0.32% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Pure Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.29 | $2.53 | $0.7589 | 707,692.0 | -9.78% |
| 2025-10 | $3.94 | $3.07 | $0.87 | 3,332,122.0 | -10.48% |
| 2025-09 | $3.76 | $3.03 | $0.73 | 1,870,326.0 | -4.85% |
| 2025-08 | $3.82 | $2.11 | $1.71 | 3,046,423.0 | +72.48% |
| 2025-07 | $2.28 | $1.87 | $0.41 | 999,642.0 | +13.54% |
| 2025-06 | $2.00 | $1.75 | $0.25 | 920,348.0 | -2.85% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| 2023-11 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| 2023-10 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| 2023-09 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| 2023-08 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| 2023-07 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| 2023-06 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| 2023-05 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| 2023-04 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| 2023-03 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| 2023-02 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| 2023-01 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
0.38%
자본화:
|
볼륨(24시간):