Stockscreener 앱 받기
3.26
0.62%
0.02
시간 외 거래:
3.26
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $3.30 | $3.25 | $0.0501 | 26,534.0 | +0.62% |
| 2024-09-26 | $3.27 | $3.21 | $0.0599 | 84,545.0 | +1.25% |
| 2024-09-25 | $3.29 | $3.20 | $0.09 | 36,648.0 | -2.74% |
| 2024-09-24 | $3.33 | $3.26 | $0.07 | 31,650.0 | +1.23% |
| 2024-09-23 | $3.27 | $3.20 | $0.07 | 35,769.0 | -0.61% |
| 2024-09-20 | $3.33 | $3.25 | $0.0795 | 20,652.0 | -0.91% |
| 2024-09-19 | $3.42 | $3.30 | $0.12 | 15,976.0 | -1.20% |
| 2024-09-18 | $3.43 | $3.28 | $0.1499 | 42,514.0 | -0.32% |
| 2024-09-17 | $3.44 | $3.33 | $0.11 | 20,459.0 | +0.62% |
| 2024-09-16 | $3.44 | $3.32 | $0.12 | 37,195.0 | -0.30% |
| 2024-09-13 | $3.36 | $3.29 | $0.0675 | 35,083.0 | +0.60% |
| 2024-09-12 | $3.32 | $3.26 | $0.06 | 26,945.0 | +0.61% |
| 2024-09-11 | $3.35 | $3.25 | $0.0998 | 9,828.0 | -0.36% |
| 2024-09-10 | $3.39 | $3.28 | $0.1099 | 19,662.0 | -0.54% |
| 2024-09-09 | $3.38 | $3.12 | $0.26 | 38,358.0 | +6.05% |
| 2024-09-06 | $3.21 | $3.10 | $0.115 | 37,486.0 | -1.88% |
| 2024-09-05 | $3.35 | $3.17 | $0.1757 | 16,635.0 | +0.35% |
| 2024-09-04 | $3.25 | $3.14 | $0.105 | 17,973.0 | +0.91% |
| 2024-09-03 | $3.28 | $3.11 | $0.17 | 49,300.0 | +0.32% |
| 2024-08-30 | $3.21 | $3.10 | $0.1099 | 15,103.0 | +0.79% |
| 2024-08-29 | $3.18 | $3.09 | $0.09 | 27,300.0 | +0.17% |
| 2024-08-28 | $3.18 | $3.12 | $0.0587 | 45,574.0 | +0.16% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Pure Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.44 | $3.10 | $0.34 | 629,746.0 | +3.49% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| 2023-11 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| 2023-10 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| 2023-09 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| 2023-08 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| 2023-07 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| 2023-06 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| 2023-05 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| 2023-04 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| 2023-03 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| 2023-02 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| 2023-01 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $3.39 | $2.61 | 2,140,713.0 | -29.91% |
| 2022-11 | $5.37 | $4.58 | $0.79 | 1,100,933.0 | +3.55% |
| 2022-10 | $5.99 | $4.24 | $1.75 | 1,743,473.0 | +16.71% |
| 2022-09 | $5.61 | $4.11 | $1.50 | 1,027,864.0 | -24.91% |
| 2022-08 | $6.02 | $5.31 | $0.7099 | 1,241,446.0 | +0.00% |
| 2022-07 | $6.22 | $5.19 | $1.03 | 1,092,209.0 | +7.60% |
| 2022-06 | $7.04 | $5.23 | $1.81 | 1,212,950.0 | -24.10% |
| 2022-05 | $8.30 | $6.40 | $1.90 | 2,146,802.0 | -14.86% |
| 2022-04 | $10.98 | $8.00 | $2.98 | 1,433,468.0 | -23.93% |
| 2022-03 | $11.57 | $9.05 | $2.52 | 1,586,298.0 | +1.90% |
| 2022-02 | $12.00 | $9.51 | $2.49 | 1,698,164.0 | +0.86% |
| 2022-01 | $13.34 | $9.53 | $3.81 | 2,352,832.0 | -19.92% |
0.32%
0.56%
자본화:
|
볼륨(24시간):