Stockscreener 앱 받기
8.47
1.80%
0.15
시간 외 거래:
8.47
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.55 | $8.36 | $0.19 | 5,193,120.0 | +1.80% |
| 2024-11-15 | $8.40 | $8.22 | $0.18 | 3,909,557.0 | +0.85% |
| 2024-11-14 | $8.45 | $8.20 | $0.25 | 5,504,686.0 | -2.14% |
| 2024-11-13 | $8.55 | $8.35 | $0.20 | 4,421,795.0 | -0.59% |
| 2024-11-12 | $8.82 | $8.31 | $0.515 | 8,856,120.0 | -4.72% |
| 2024-11-11 | $9.00 | $8.74 | $0.26 | 5,416,076.0 | +1.71% |
| 2024-11-08 | $8.75 | $8.48 | $0.27 | 8,258,196.0 | -2.34% |
| 2024-11-07 | $9.15 | $8.93 | $0.22 | 5,461,227.0 | +1.93% |
| 2024-11-06 | $8.79 | $8.44 | $0.3546 | 5,529,852.0 | -2.22% |
| 2024-11-05 | $9.11 | $8.88 | $0.235 | 5,010,087.0 | +0.78% |
| 2024-11-04 | $9.00 | $8.81 | $0.19 | 6,380,616.0 | -0.22% |
| 2024-11-01 | $9.08 | $8.94 | $0.14 | 3,894,501.0 | -0.11% |
| 2024-10-31 | $9.01 | $8.77 | $0.24 | 6,405,215.0 | -0.67% |
| 2024-10-30 | $9.13 | $9.01 | $0.12 | 2,511,736.0 | -1.31% |
| 2024-10-29 | $9.29 | $9.07 | $0.215 | 6,894,851.0 | -0.33% |
| 2024-10-28 | $9.25 | $9.08 | $0.17 | 5,105,156.0 | +2.00% |
| 2024-10-25 | $9.18 | $8.95 | $0.23 | 3,781,853.0 | -0.44% |
| 2024-10-24 | $9.07 | $8.90 | $0.17 | 4,750,001.0 | -0.11% |
| 2024-10-23 | $9.24 | $8.95 | $0.295 | 4,699,289.0 | -1.53% |
| 2024-10-22 | $9.49 | $8.92 | $0.57 | 15,477,303.0 | +3.38% |
| 2024-10-21 | $8.89 | $8.70 | $0.19 | 3,894,101.0 | -0.11% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.15 | $8.20 | $0.95 | 73,028,953.0 | -5.36% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.58 | $7.74 | $1.84 | 165,472,416.0 | -6.21% |
| 2022-11 | $8.65 | $4.59 | $4.06 | 172,035,400.0 | +79.20% |
| 2022-10 | $7.34 | $4.58 | $2.76 | 102,413,967.0 | -27.33% |
| 2022-09 | $7.57 | $6.18 | $1.39 | 75,744,630.0 | -17.09% |
| 2022-08 | $8.69 | $6.47 | $2.22 | 146,737,060.0 | -6.95% |
| 2022-07 | $9.44 | $7.63 | $1.81 | 115,074,578.0 | -6.29% |
| 2022-06 | $9.93 | $6.31 | $3.62 | 278,198,202.0 | +30.74% |
| 2022-05 | $7.18 | $4.59 | $2.59 | 132,512,988.0 | +14.93% |
| 2022-04 | $8.44 | $4.56 | $3.88 | 111,055,642.0 | -9.60% |
| 2022-03 | $9.47 | $4.12 | $5.35 | 278,782,019.0 | -27.66% |
| 2022-02 | $10.16 | $7.72 | $2.44 | 74,349,710.0 | +8.85% |
| 2022-01 | $9.81 | $7.09 | $2.72 | 116,595,684.0 | +1.19% |
1.59%
0.04%
자본화:
|
볼륨(24시간):