Stockscreener 앱 받기
9.42
4.20%
+0.38
Full Truck Alliance Co Ltd ADR 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $9.52 | $8.98 | $0.535 | 16,619,606.0 | +4.20% |
| 2024-05-16 | $9.04 | $8.71 | $0.335 | 13,123,320.0 | +2.84% |
| 2024-05-15 | $8.91 | $8.65 | $0.26 | 5,210,846.0 | +0.11% |
| 2024-05-14 | $8.97 | $8.73 | $0.24 | 5,791,964.0 | -0.34% |
| 2024-05-13 | $8.84 | $8.60 | $0.24 | 6,543,702.0 | +2.68% |
| 2024-05-10 | $8.73 | $8.50 | $0.23 | 4,480,460.0 | +0.12% |
| 2024-05-09 | $8.76 | $8.56 | $0.1975 | 5,048,130.0 | +0.23% |
| 2024-05-08 | $8.64 | $8.43 | $0.21 | 5,478,932.0 | -1.38% |
| 2024-05-07 | $8.70 | $8.42 | $0.2799 | 4,457,485.0 | -1.03% |
| 2024-05-06 | $8.87 | $8.76 | $0.11 | 3,346,617.0 | -1.24% |
| 2024-05-03 | $8.88 | $8.60 | $0.285 | 5,473,364.0 | +0.23% |
| 2024-05-02 | $8.99 | $8.75 | $0.24 | 12,249,256.0 | +3.87% |
| 2024-05-01 | $8.68 | $8.45 | $0.23 | 3,226,638.0 | -1.05% |
| 2024-04-30 | $8.77 | $8.47 | $0.304 | 7,826,800.0 | -2.38% |
| 2024-04-29 | $9.01 | $8.73 | $0.28 | 8,864,124.0 | +0.57% |
| 2024-04-26 | $8.85 | $8.43 | $0.42 | 14,844,711.0 | +4.78% |
| 2024-04-25 | $8.40 | $8.12 | $0.285 | 4,931,648.0 | +0.48% |
| 2024-04-24 | $8.54 | $8.23 | $0.31 | 10,388,526.0 | +2.08% |
| 2024-04-23 | $8.27 | $7.90 | $0.37 | 15,405,980.0 | +3.03% |
| 2024-04-22 | $8.04 | $7.71 | $0.33 | 6,722,230.0 | +1.93% |
| 2024-04-19 | $7.80 | $7.59 | $0.205 | 4,728,196.0 | +1.44% |
| 2024-04-18 | $7.71 | $7.55 | $0.16 | 4,683,460.0 | +1.32% |
Full Truck Alliance Co Ltd ADR 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd ADR 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.52 | $8.42 | $1.09 | 107,669,926.0 | +9.41% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
Full Truck Alliance Co Ltd ADR 주식 (YMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.62 | $0.88 | 93,638,822.0 | -6.41% |
| 2023-11 | $8.30 | $6.34 | $1.96 | 141,049,722.0 | +14.00% |
| 2023-10 | $7.43 | $6.50 | $0.93 | 103,982,393.0 | -6.68% |
| 2023-09 | $7.52 | $6.54 | $0.975 | 75,729,502.0 | +5.07% |
| 2023-08 | $7.40 | $6.00 | $1.40 | 93,517,737.0 | -10.55% |
| 2023-07 | $7.60 | $6.33 | $1.27 | 111,594,383.0 | +20.42% |
| 2023-06 | $7.11 | $5.73 | $1.38 | 85,043,911.0 | +7.06% |
| 2023-05 | $6.58 | $5.41 | $1.17 | 119,150,539.0 | -9.22% |
| 2023-04 | $7.72 | $5.89 | $1.83 | 114,262,370.0 | -15.90% |
| 2023-03 | $8.52 | $6.54 | $1.98 | 138,621,987.0 | +8.71% |
| 2023-02 | $8.21 | $6.62 | $1.59 | 123,732,911.0 | -13.04% |
| 2023-01 | $10.18 | $7.80 | $2.38 | 160,366,681.0 | +0.63% |
Full Truck Alliance Co Ltd ADR 주식 (YMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.58 | $7.74 | $1.84 | 165,472,416.0 | -6.21% |
| 2022-11 | $8.65 | $4.59 | $4.06 | 172,035,400.0 | +79.20% |
| 2022-10 | $7.34 | $4.58 | $2.76 | 102,413,967.0 | -27.33% |
| 2022-09 | $7.57 | $6.18 | $1.39 | 75,744,630.0 | -17.09% |
| 2022-08 | $8.69 | $6.47 | $2.22 | 146,737,060.0 | -6.95% |
| 2022-07 | $9.44 | $7.63 | $1.81 | 115,074,578.0 | -6.29% |
| 2022-06 | $9.93 | $6.31 | $3.62 | 278,198,202.0 | +30.74% |
| 2022-05 | $7.18 | $4.59 | $2.59 | 132,512,988.0 | +14.93% |
| 2022-04 | $8.44 | $4.56 | $3.88 | 111,055,642.0 | -9.60% |
| 2022-03 | $9.47 | $4.12 | $5.35 | 278,782,019.0 | -27.66% |
| 2022-02 | $10.16 | $7.72 | $2.44 | 74,349,710.0 | +8.85% |
| 2022-01 | $9.81 | $7.09 | $2.72 | 116,595,684.0 | +1.19% |
1.93%
0.53%
자본화:
|
볼륨(24시간):