Stockscreener 앱 받기
11.60
0.69%
0.08
시간 외 거래:
11.60
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $11.68 | $11.31 | $0.37 | 10,943,110.0 | +0.69% |
| 2026-01-05 | $11.64 | $10.91 | $0.73 | 7,717,974.0 | +2.40% |
| 2026-01-02 | $11.34 | $10.91 | $0.42 | 8,581,260.0 | +4.85% |
| 2025-12-31 | $10.98 | $10.68 | $0.30 | 3,458,403.0 | -1.83% |
| 2025-12-30 | $11.15 | $10.91 | $0.245 | 5,644,003.0 | -0.46% |
| 2025-12-29 | $11.03 | $10.81 | $0.215 | 4,450,293.0 | -1.70% |
| 2025-12-26 | $11.21 | $11.01 | $0.195 | 2,492,021.0 | +0.63% |
| 2025-12-24 | $11.17 | $11.04 | $0.13 | 1,737,592.0 | -0.98% |
| 2025-12-23 | $11.22 | $11.05 | $0.17 | 1,913,926.0 | +0.27% |
| 2025-12-22 | $11.26 | $11.10 | $0.155 | 4,251,271.0 | +0.72% |
| 2025-12-19 | $11.41 | $11.10 | $0.315 | 7,235,837.0 | -2.03% |
| 2025-12-18 | $11.53 | $11.26 | $0.27 | 4,479,309.0 | +0.53% |
| 2025-12-17 | $11.47 | $11.15 | $0.32 | 6,148,998.0 | -0.53% |
| 2025-12-16 | $11.36 | $11.11 | $0.25 | 4,811,655.0 | +1.43% |
| 2025-12-15 | $11.70 | $11.15 | $0.545 | 6,213,510.0 | -5.02% |
| 2025-12-12 | $12.11 | $11.70 | $0.41 | 12,849,010.0 | -0.51% |
| 2025-12-11 | $11.87 | $11.49 | $0.38 | 9,047,279.0 | +2.43% |
| 2025-12-10 | $11.55 | $11.34 | $0.215 | 3,941,313.0 | +0.61% |
| 2025-12-09 | $11.57 | $11.38 | $0.185 | 6,776,957.0 | -1.63% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.68 | $10.91 | $0.77 | 27,242,344.0 | +8.11% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.81 | $1.29 | 111,893,542.0 | -3.70% |
| 2025-11 | $13.14 | $10.20 | $2.94 | 127,884,726.0 | -12.69% |
| 2025-10 | $14.07 | $11.66 | $2.41 | 160,766,149.0 | +0.23% |
| 2025-09 | $14.03 | $12.77 | $1.26 | 166,882,725.0 | -0.61% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
4.35%
자본화:
|
볼륨(24시간):