Stockscreener 앱 받기
8.13
0.37%
-0.03
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.21 | $8.06 | $0.145 | 4,058,576.0 | -0.37% |
| 2026-09-24 | $8.36 | $8.13 | $0.22 | 5,434,418.0 | -2.16% |
| 2026-09-23 | $8.40 | $8.27 | $0.13 | 5,935,420.0 | -1.30% |
| 2026-09-22 | $8.47 | $8.22 | $0.245 | 5,803,539.0 | +3.05% |
| 2026-09-21 | $8.22 | $7.99 | $0.235 | 2,590,022.0 | +0.86% |
| 2026-09-18 | $8.20 | $8.08 | $0.12 | 3,702,917.0 | +0.37% |
| 2026-09-17 | $8.13 | $8.04 | $0.095 | 2,949,199.0 | +0.37% |
| 2026-09-16 | $8.12 | $8.01 | $0.105 | 4,190,213.0 | +0.12% |
| 2026-09-15 | $8.18 | $8.03 | $0.15 | 3,668,724.0 | -1.10% |
| 2026-09-14 | $8.20 | $8.08 | $0.12 | 2,661,209.0 | -0.24% |
| 2026-09-11 | $8.29 | $8.11 | $0.185 | 2,371,348.0 | +0.37% |
| 2026-09-10 | $8.35 | $8.12 | $0.235 | 3,871,991.0 | -2.05% |
| 2026-09-09 | $8.42 | $8.24 | $0.175 | 5,725,864.0 | -1.42% |
| 2026-09-08 | $8.60 | $8.39 | $0.205 | 6,470,093.0 | -2.54% |
| 2026-09-04 | $8.78 | $8.61 | $0.17 | 2,630,214.0 | +0.82% |
| 2026-09-03 | $8.71 | $8.40 | $0.31 | 5,225,875.0 | -0.58% |
| 2026-09-02 | $8.85 | $8.49 | $0.36 | 4,582,543.0 | +1.41% |
| 2026-09-01 | $8.60 | $8.45 | $0.15 | 3,294,218.0 | +0.47% |
| 2026-08-31 | $8.80 | $8.46 | $0.345 | 11,779,087.0 | -3.86% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 연도별 가격 이력
이 심층 분석에서는 Full Truck Alliance Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Truck Alliance Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.85 | $7.99 | $0.865 | 79,224,959.0 | -4.01% |
| 2026-08 | $9.76 | $8.22 | $1.54 | 154,346,398.0 | -10.84% |
| 2026-07 | $9.73 | $8.15 | $1.58 | 144,740,796.0 | +17.00% |
| 2026-06 | $9.59 | $7.46 | $2.13 | 147,274,104.0 | -7.94% |
| 2026-05 | $9.35 | $8.27 | $1.08 | 261,772,468.0 | +1.97% |
| 2026-04 | $9.02 | $8.04 | $0.98 | 110,042,563.0 | +4.22% |
| 2026-03 | $9.46 | $8.04 | $1.43 | 170,338,737.0 | -11.51% |
| 2026-02 | $10.16 | $9.36 | $0.80 | 123,809,415.0 | -5.25% |
| 2026-01 | $11.68 | $9.60 | $2.08 | 242,183,489.0 | -7.74% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.81 | $1.29 | 111,893,542.0 | -3.70% |
| 2025-11 | $13.14 | $10.20 | $2.94 | 127,884,726.0 | -12.69% |
| 2025-10 | $14.07 | $11.66 | $2.41 | 160,766,149.0 | +0.23% |
| 2025-09 | $14.03 | $12.77 | $1.26 | 166,882,725.0 | -0.61% |
| 2025-08 | $13.12 | $10.26 | $2.87 | 306,074,609.0 | +12.99% |
| 2025-07 | $13.35 | $10.87 | $2.48 | 211,192,818.0 | -2.20% |
| 2025-06 | $12.71 | $11.46 | $1.25 | 100,475,222.0 | +1.55% |
| 2025-05 | $12.96 | $10.92 | $2.04 | 156,091,911.0 | +2.38% |
| 2025-04 | $13.12 | $9.45 | $3.67 | 250,272,896.0 | -11.04% |
| 2025-03 | $13.85 | $11.40 | $2.45 | 168,396,255.0 | +8.77% |
| 2025-02 | $13.03 | $10.41 | $2.62 | 167,728,193.0 | +4.26% |
| 2025-01 | $11.81 | $10.09 | $1.72 | 100,599,656.0 | +4.07% |
Full Truck Alliance Co Ltd Adr 주식 (YMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.47 | $9.98 | $2.49 | 206,370,503.0 | +8.09% |
| 2024-11 | $10.06 | $8.20 | $1.87 | 167,414,986.0 | +11.84% |
| 2024-10 | $10.29 | $8.63 | $1.66 | 249,916,630.0 | -0.67% |
| 2024-09 | $9.79 | $7.00 | $2.79 | 204,136,248.0 | +24.28% |
| 2024-08 | $7.94 | $6.66 | $1.28 | 140,574,506.0 | -4.61% |
| 2024-07 | $8.45 | $7.44 | $1.01 | 144,426,471.0 | -5.47% |
| 2024-06 | $9.20 | $7.91 | $1.29 | 137,408,185.0 | -9.05% |
| 2024-05 | $9.68 | $8.42 | $1.26 | 215,672,553.0 | +2.67% |
| 2024-04 | $9.01 | $7.28 | $1.73 | 152,242,336.0 | +18.43% |
| 2024-03 | $7.84 | $5.70 | $2.14 | 210,945,636.0 | +10.15% |
| 2024-02 | $6.74 | $5.75 | $0.99 | 113,093,494.0 | +5.10% |
| 2024-01 | $7.09 | $6.23 | $0.864 | 119,884,895.0 | -10.41% |
1.28%
1.45%
자본화:
|
볼륨(24시간):