Stockscreener 앱 받기
51.82
0.50%
0.26
시간 외 거래:
51.82
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $51.96 | $51.78 | $0.1816 | 824.0 | +0.50% |
| 2025-06-05 | $51.79 | $51.56 | $0.232 | 4,202.0 | -0.33% |
| 2025-06-04 | $51.91 | $51.73 | $0.18 | 979.0 | -0.10% |
| 2025-06-03 | $51.82 | $51.57 | $0.2511 | 1,547.0 | +0.27% |
| 2025-06-02 | $51.64 | $51.37 | $0.27 | 1,020.0 | -0.15% |
| 2025-05-30 | $51.82 | $51.40 | $0.425 | 3,852.0 | +0.35% |
| 2025-05-29 | $51.67 | $51.37 | $0.30 | 8,022.0 | +0.49% |
| 2025-05-28 | $51.62 | $51.29 | $0.33 | 4,463.0 | -1.06% |
| 2025-05-27 | $51.84 | $51.56 | $0.28 | 4,333.0 | +1.71% |
| 2025-05-23 | $51.19 | $50.70 | $0.49 | 19,418.0 | -0.29% |
| 2025-05-22 | $51.29 | $51.00 | $0.29 | 9,651.0 | -0.02% |
| 2025-05-21 | $51.71 | $51.12 | $0.585 | 3,914.0 | -1.20% |
| 2025-05-20 | $51.80 | $51.58 | $0.22 | 6,509.0 | +0.23% |
| 2025-05-19 | $51.76 | $51.43 | $0.33 | 10,350.0 | +0.10% |
| 2025-05-16 | $51.58 | $51.17 | $0.4104 | 13,933.0 | +0.39% |
| 2025-05-15 | $51.38 | $50.85 | $0.531 | 4,383.0 | +1.24% |
| 2025-05-14 | $50.95 | $50.60 | $0.3483 | 5,778.0 | -0.31% |
| 2025-05-13 | $51.19 | $50.91 | $0.2758 | 25,552.0 | -1.39% |
| 2025-05-12 | $51.67 | $51.43 | $0.241 | 9,138.0 | +1.33% |
| 2025-05-09 | $51.02 | $50.81 | $0.21 | 4,205.0 | +0.10% |
| 2025-05-08 | $51.26 | $50.90 | $0.3598 | 776.0 | -0.20% |
| 2025-05-07 | $51.19 | $50.96 | $0.2348 | 2,170.0 | +0.47% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.96 | $51.37 | $0.59 | 9,396.0 | +0.19% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
0.99%
자본화:
|
볼륨(24시간):