Stockscreener 앱 받기
55.73
0.55%
0.3032
시간 외 거래:
55.79
0.0568
+0.10%
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $55.87 | $55.73 | $0.1368 | 14,362.0 | +0.55% |
| 2026-05-05 | $55.56 | $55.16 | $0.405 | 22,373.0 | +0.49% |
| 2026-05-04 | $55.65 | $55.11 | $0.535 | 9,512.0 | -1.24% |
| 2026-05-01 | $56.11 | $55.83 | $0.28 | 18,427.0 | -0.68% |
| 2026-04-30 | $56.59 | $55.59 | $1.00 | 7,892.0 | +1.35% |
| 2026-04-29 | $55.58 | $55.39 | $0.19 | 8,974.0 | -0.08% |
| 2026-04-28 | $56.01 | $55.47 | $0.5355 | 14,234.0 | +0.17% |
| 2026-04-27 | $55.84 | $55.44 | $0.4015 | 8,445.0 | -0.51% |
| 2026-04-24 | $56.07 | $55.68 | $0.39 | 9,431.0 | -0.72% |
| 2026-04-23 | $56.23 | $55.74 | $0.49 | 15,928.0 | +1.12% |
| 2026-04-22 | $55.71 | $55.38 | $0.335 | 12,037.0 | +0.13% |
| 2026-04-21 | $56.00 | $55.43 | $0.57 | 9,532.0 | -0.72% |
| 2026-04-20 | $56.02 | $55.81 | $0.21 | 11,195.0 | -0.02% |
| 2026-04-17 | $55.99 | $55.50 | $0.4898 | 8,416.0 | +0.75% |
| 2026-04-16 | $55.54 | $55.35 | $0.1939 | 18,011.0 | +0.50% |
| 2026-04-15 | $55.26 | $55.08 | $0.18 | 8,089.0 | -0.26% |
| 2026-04-14 | $55.40 | $55.16 | $0.24 | 9,480.0 | +0.05% |
| 2026-04-13 | $55.27 | $54.89 | $0.3849 | 18,776.0 | +0.45% |
| 2026-04-10 | $55.31 | $54.96 | $0.35 | 19,104.0 | -0.48% |
| 2026-04-09 | $55.48 | $54.89 | $0.59 | 10,624.0 | +0.52% |
| 2026-04-08 | $55.04 | $54.79 | $0.2461 | 30,173.0 | +1.82% |
| 2026-04-07 | $54.07 | $53.81 | $0.26 | 7,279.0 | +0.10% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.11 | $55.11 | $1.00 | 79,036.0 | -0.89% |
| 2026-04 | $56.59 | $53.47 | $3.12 | 267,049.0 | +4.15% |
| 2026-03 | $58.77 | $52.95 | $5.82 | 735,772.0 | -6.00% |
| 2026-02 | $57.78 | $55.62 | $2.16 | 447,566.0 | +2.83% |
| 2026-01 | $55.90 | $54.00 | $1.90 | 516,360.0 | +3.09% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.11 | $51.86 | $3.25 | 150,750.0 | +0.01% |
| 2025-11 | $54.56 | $52.49 | $2.07 | 301,136.0 | +2.29% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
0.69%
자본화:
|
볼륨(24시간):