loading

Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $50.02 $47.72 $2.30 3,602.0 -5.91%
2025-04-03 $51.44 $50.61 $0.83 5,672.0 -2.45%
2025-04-02 $51.99 $51.70 $0.2919 1,383.0 +0.55%
2025-04-01 $51.76 $51.23 $0.5332 5,415.0 -0.10%
2025-03-31 $51.79 $51.01 $0.779 1,872.0 +1.05%
2025-03-28 $51.89 $51.22 $0.6669 3,835.0 -1.12%
2025-03-27 $52.02 $51.65 $0.37 12,552.0 +0.02%
2025-03-26 $52.12 $51.72 $0.399 3,270.0 -0.05%
2025-03-25 $52.06 $51.76 $0.2991 6,917.0 -0.53%
2025-03-24 $52.17 $51.88 $0.2862 12,868.0 +0.94%
2025-03-21 $51.61 $51.30 $0.3099 3,774.0 -0.37%
2025-03-20 $51.91 $51.68 $0.225 1,363.0 +0.12%
2025-03-19 $51.93 $51.37 $0.56 3,694.0 +0.92%
2025-03-18 $51.33 $51.23 $0.103 1,459.0 -0.47%
2025-03-17 $51.66 $51.23 $0.43 2,467.0 +0.99%
2025-03-14 $51.00 $50.72 $0.2829 77,370.0 +1.56%
2025-03-13 $50.46 $50.10 $0.3599 1,886.0 -0.63%
2025-03-12 $50.77 $50.37 $0.40 3,722.0 -0.05%
2025-03-11 $50.85 $50.27 $0.585 1,004,305.0 -0.71%
2025-03-10 $51.33 $50.63 $0.69 1,604.0 -1.28%
2025-03-07 $51.62 $51.35 $0.27 3,706.0 +0.83%
2025-03-06 $51.41 $50.87 $0.535 3,664.0 -1.29%

Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력

이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.99 $47.72 $4.27 19,674.0 -7.80%
2025-03 $52.82 $50.10 $2.72 1,170,508.0 -1.26%
2025-02 $52.92 $51.54 $1.38 53,778.0 +0.66%
2025-01 $52.56 $49.87 $2.69 105,363.0 +2.56%

Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.08 $50.62 $2.46 43,377.0 -4.83%
2024-11 $53.45 $50.09 $3.35 53,976.0 +5.74%
2024-10 $51.85 $49.82 $2.03 44,529.0 +0.31%
2024-09 $52.30 $47.97 $4.33 89,767.0 +1.66%
2024-08 $49.64 $46.07 $3.57 56,788.0 +2.65%
2024-07 $48.80 $46.71 $2.09 46,721.0 +2.81%
2024-06 $47.71 $46.46 $1.25 37,751.0 +0.55%
2024-05 $47.36 $45.02 $2.34 44,150.0 +3.44%
2024-04 $47.52 $44.51 $3.01 46,534.0 -4.43%
2024-03 $47.25 $45.78 $1.47 53,609.0 +2.86%
2024-02 $46.07 $44.37 $1.70 38,607.0 +2.43%
2024-01 $45.31 $43.90 $1.41 141,781.0 +1.06%

Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.47 $42.78 $1.68 101,274.0 +3.39%
2023-11 $42.98 $40.11 $2.87 110,207.0 +7.46%
2023-10 $41.34 $39.25 $2.09 70,671.0 -1.09%
2023-09 $42.58 $40.36 $2.22 37,952.0 -4.87%
2023-08 $43.25 $41.73 $1.52 31,659.0 -1.67%
2023-07 $43.34 $41.61 $1.73 29,183.0 +2.01%
2023-06 $42.32 $40.25 $2.07 50,401.0 +5.98%
2023-05 $41.14 $39.75 $1.39 73,773.0 -2.40%
2023-04 $40.97 $39.60 $1.37 109,791.0 +3.02%
2023-03 $39.99 $37.60 $2.39 52,441.0 +1.17%
2023-02 $40.78 $39.08 $1.70 31,922.0 -2.92%
2023-01 $40.59 $38.84 $1.75 40,076.0 +3.06%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):