Stockscreener 앱 받기
51.79
0.82%
0.4198
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $51.79 | $51.68 | $0.1087 | 1,791.0 | +0.82% |
| 2024-12-23 | $51.44 | $50.98 | $0.46 | 1,484.0 | +0.50% |
| 2024-12-20 | $51.35 | $50.69 | $0.66 | 2,850.0 | +0.98% |
| 2024-12-19 | $50.91 | $50.62 | $0.293 | 603.0 | -0.07% |
| 2024-12-18 | $51.90 | $50.66 | $1.24 | 783.0 | -2.56% |
| 2024-12-17 | $52.10 | $51.87 | $0.23 | 1,935.0 | -0.61% |
| 2024-12-16 | $52.54 | $52.31 | $0.23 | 4,075.0 | -0.08% |
| 2024-12-13 | $52.35 | $52.26 | $0.089 | 2,586.0 | +0.52% |
| 2024-12-12 | $52.18 | $52.08 | $0.1075 | 2,335.0 | -0.11% |
| 2024-12-11 | $52.21 | $52.05 | $0.16 | 2,148.0 | +0.36% |
| 2024-12-10 | $52.10 | $51.94 | $0.1558 | 824.0 | -0.50% |
| 2024-12-09 | $52.54 | $52.21 | $0.3378 | 1,349.0 | -1.19% |
| 2024-12-06 | $52.94 | $52.74 | $0.199 | 3,648.0 | -0.11% |
| 2024-12-05 | $52.91 | $52.89 | $0.0204 | 498.0 | +0.08% |
| 2024-12-04 | $52.91 | $52.64 | $0.27 | 1,565.0 | -0.10% |
| 2024-12-03 | $53.08 | $52.90 | $0.1757 | 2,552.0 | -0.34% |
| 2024-12-02 | $53.08 | $53.05 | $0.0345 | 776.0 | -0.67% |
| 2024-11-29 | $53.45 | $53.37 | $0.075 | 315.0 | +0.35% |
| 2024-11-27 | $53.37 | $53.26 | $0.11 | 2,642.0 | +0.00% |
| 2024-11-26 | $53.26 | $53.16 | $0.104 | 736.0 | +0.09% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Dividend Strategy Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Dividend Strategy Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 33,593.0 | -3.10% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.36 | $38.71 | $2.65 | 136,141.0 | -4.19% |
| 2022-11 | $40.96 | $37.03 | $3.93 | 190,633.0 | +7.60% |
| 2022-10 | $38.05 | $34.50 | $3.55 | 23,951.0 | +10.04% |
| 2022-09 | $39.81 | $34.58 | $5.23 | 66,867.0 | -10.27% |
| 2022-08 | $41.46 | $0.00 | $41.46 | 39,938.0 | -2.11% |
| 2022-07 | $39.37 | $36.52 | $2.85 | 24,495.0 | +5.32% |
| 2022-06 | $40.75 | $36.12 | $4.63 | 30,350.0 | -7.61% |
| 2022-05 | $41.19 | $38.05 | $3.14 | 27,030.0 | +1.68% |
| 2022-04 | $42.53 | $39.79 | $2.74 | 80,753.0 | -6.02% |
| 2022-03 | $42.99 | $39.66 | $3.33 | 82,025.0 | +2.99% |
| 2022-02 | $42.73 | $39.33 | $3.41 | 22,409.0 | -1.69% |
| 2022-01 | $43.83 | $40.27 | $3.55 | 87,946.0 | -3.72% |
0.84%
자본화:
|
볼륨(24시간):