Stockscreener 앱 받기
57.39
0.03%
-0.0176
시간 외 거래:
57.51
0.1207
+0.21%
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $57.55 | $57.35 | $0.1982 | 15,618.0 | -0.03% |
| 2026-08-06 | $57.61 | $57.26 | $0.35 | 21,400.0 | +0.15% |
| 2026-08-05 | $57.58 | $57.06 | $0.5199 | 58,634.0 | -0.19% |
| 2026-08-04 | $57.45 | $56.85 | $0.60 | 15,702.0 | +0.50% |
| 2026-08-03 | $57.14 | $56.91 | $0.23 | 40,125.0 | -0.40% |
| 2026-07-31 | $57.42 | $56.82 | $0.60 | 12,107.0 | +0.07% |
| 2026-07-30 | $57.49 | $56.84 | $0.65 | 9,571.0 | -0.39% |
| 2026-07-29 | $57.91 | $57.51 | $0.40 | 34,475.0 | -0.58% |
| 2026-07-28 | $58.06 | $57.38 | $0.6799 | 6,203.0 | +1.61% |
| 2026-07-27 | $57.19 | $56.97 | $0.2254 | 5,086.0 | +0.15% |
| 2026-07-24 | $56.93 | $56.35 | $0.58 | 15,127.0 | +1.09% |
| 2026-07-23 | $56.63 | $56.22 | $0.41 | 9,563.0 | -1.11% |
| 2026-07-22 | $56.98 | $56.80 | $0.175 | 8,716.0 | +0.18% |
| 2026-07-21 | $56.88 | $56.70 | $0.18 | 13,270.0 | -0.07% |
| 2026-07-20 | $57.17 | $56.84 | $0.332 | 8,800.0 | -0.33% |
| 2026-07-17 | $57.52 | $56.88 | $0.64 | 7,137.0 | -0.59% |
| 2026-07-16 | $57.42 | $57.05 | $0.375 | 17,569.0 | +0.98% |
| 2026-07-15 | $57.08 | $56.63 | $0.45 | 23,673.0 | +0.19% |
| 2026-07-14 | $56.92 | $56.64 | $0.28 | 8,960.0 | -0.24% |
| 2026-07-13 | $57.35 | $56.74 | $0.61 | 29,299.0 | +0.24% |
| 2026-07-10 | $56.70 | $56.56 | $0.1369 | 4,644.0 | +0.71% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $57.61 | $56.85 | $0.76 | 167,097.0 | +0.04% |
| 2026-07 | $58.06 | $55.65 | $2.41 | 278,433.0 | +3.14% |
| 2026-06 | $56.38 | $54.75 | $1.63 | 289,733.0 | +0.05% |
| 2026-05 | $56.24 | $54.91 | $1.33 | 299,137.0 | -1.14% |
| 2026-04 | $56.59 | $53.47 | $3.12 | 267,049.0 | +4.15% |
| 2026-03 | $58.77 | $52.95 | $5.82 | 735,772.0 | -6.00% |
| 2026-02 | $57.78 | $55.62 | $2.16 | 447,566.0 | +2.83% |
| 2026-01 | $55.90 | $54.00 | $1.90 | 516,360.0 | +3.09% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.11 | $51.86 | $3.25 | 150,750.0 | +0.01% |
| 2025-11 | $54.56 | $52.49 | $2.07 | 301,136.0 | +2.29% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
0.81%
자본화:
|
볼륨(24시간):