Stockscreener 앱 받기
52.87
0.46%
0.2442
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.87 | $52.85 | $0.0192 | 1,309.0 | +0.46% |
| 2024-11-21 | $52.66 | $52.12 | $0.54 | 6,625.0 | +0.96% |
| 2024-11-20 | $52.16 | $51.89 | $0.2737 | 3,255.0 | -0.17% |
| 2024-11-19 | $52.22 | $52.06 | $0.1589 | 10,466.0 | +0.01% |
| 2024-11-18 | $52.33 | $51.90 | $0.43 | 12,986.0 | +0.55% |
| 2024-11-15 | $51.93 | $51.80 | $0.1323 | 2,704.0 | -0.13% |
| 2024-11-14 | $52.15 | $52.00 | $0.1514 | 548.0 | -0.62% |
| 2024-11-13 | $52.42 | $52.32 | $0.0963 | 937.0 | -0.18% |
| 2024-11-12 | $52.62 | $52.42 | $0.1983 | 635.0 | -0.55% |
| 2024-11-11 | $52.74 | $52.70 | $0.04 | 762.0 | +0.31% |
| 2024-11-08 | $52.67 | $52.48 | $0.19 | 1,267.0 | +0.61% |
| 2024-11-07 | $52.38 | $52.21 | $0.17 | 2,739.0 | +0.06% |
| 2024-11-06 | $52.19 | $51.77 | $0.4227 | 1,246.0 | +2.80% |
| 2024-11-05 | $50.77 | $50.64 | $0.1307 | 1,389.0 | +1.00% |
| 2024-11-04 | $50.27 | $50.09 | $0.1772 | 1,299.0 | -0.15% |
| 2024-11-01 | $50.54 | $50.35 | $0.1937 | 478.0 | -0.39% |
| 2024-10-31 | $50.54 | $50.54 | $0.00 | 264.0 | -1.15% |
| 2024-10-30 | $51.27 | $51.13 | $0.1342 | 1,297.0 | +0.17% |
| 2024-10-29 | $51.16 | $51.05 | $0.114 | 661.0 | -0.51% |
| 2024-10-28 | $51.35 | $51.28 | $0.07 | 1,983.0 | +0.56% |
| 2024-10-25 | $51.40 | $51.02 | $0.3751 | 1,132.0 | -0.60% |
| 2024-10-24 | $51.37 | $51.23 | $0.14 | 3,731.0 | +0.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Dividend Strategy Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Dividend Strategy Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.87 | $50.09 | $2.78 | 49,954.0 | +4.61% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.36 | $38.71 | $2.65 | 136,141.0 | -4.19% |
| 2022-11 | $40.96 | $37.03 | $3.93 | 190,633.0 | +7.60% |
| 2022-10 | $38.05 | $34.50 | $3.55 | 23,951.0 | +10.04% |
| 2022-09 | $39.81 | $34.58 | $5.23 | 66,867.0 | -10.27% |
| 2022-08 | $41.46 | $0.00 | $41.46 | 39,938.0 | -2.11% |
| 2022-07 | $39.37 | $36.52 | $2.85 | 24,495.0 | +5.32% |
| 2022-06 | $40.75 | $36.12 | $4.63 | 30,350.0 | -7.61% |
| 2022-05 | $41.19 | $38.05 | $3.14 | 27,030.0 | +1.68% |
| 2022-04 | $42.53 | $39.79 | $2.74 | 80,753.0 | -6.02% |
| 2022-03 | $42.99 | $39.66 | $3.33 | 82,025.0 | +2.99% |
| 2022-02 | $42.73 | $39.33 | $3.41 | 22,409.0 | -1.69% |
| 2022-01 | $43.83 | $40.27 | $3.55 | 87,946.0 | -3.72% |
0.73%
자본화:
|
볼륨(24시간):