Stockscreener 앱 받기
48.31
1.02%
-0.50
시간 외 거래:
48.24
-0.07
-0.14%
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $48.34 | $48.24 | $0.1024 | 1,496.0 | -1.02% |
| 2024-09-05 | $49.00 | $48.63 | $0.3707 | 7,642.0 | -0.34% |
| 2024-09-04 | $49.14 | $48.82 | $0.3171 | 2,610.0 | -0.17% |
| 2024-09-03 | $49.33 | $49.06 | $0.2753 | 1,425.0 | -1.02% |
| 2024-08-30 | $49.64 | $49.25 | $0.39 | 1,531.0 | +0.78% |
| 2024-08-29 | $49.38 | $49.10 | $0.28 | 3,246.0 | +0.37% |
| 2024-08-28 | $49.15 | $48.75 | $0.40 | 3,259.0 | -0.19% |
| 2024-08-27 | $49.14 | $48.92 | $0.22 | 2,621.0 | +0.30% |
| 2024-08-26 | $49.01 | $48.87 | $0.14 | 928.0 | +0.04% |
| 2024-08-23 | $48.92 | $48.74 | $0.1851 | 4,612.0 | +1.42% |
| 2024-08-22 | $48.52 | $48.23 | $0.29 | 1,298.0 | -0.37% |
| 2024-08-21 | $48.56 | $48.37 | $0.1899 | 1,183.0 | +0.06% |
| 2024-08-20 | $48.39 | $48.30 | $0.0899 | 1,265.0 | -0.03% |
| 2024-08-19 | $48.40 | $48.26 | $0.1441 | 1,220.0 | +0.58% |
| 2024-08-16 | $48.13 | $48.04 | $0.0867 | 455.0 | +0.40% |
| 2024-08-15 | $47.93 | $47.88 | $0.0532 | 422.0 | +0.85% |
| 2024-08-14 | $47.63 | $47.35 | $0.275 | 859.0 | +0.48% |
| 2024-08-13 | $47.30 | $47.09 | $0.2141 | 8,906.0 | +1.07% |
| 2024-08-12 | $46.94 | $46.76 | $0.18 | 2,821.0 | -0.41% |
| 2024-08-09 | $47.03 | $46.88 | $0.15 | 4,034.0 | +0.23% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Dividend Strategy Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Dividend Strategy Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $49.33 | $48.24 | $1.09 | 14,669.0 | -2.53% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
Clearbridge Dividend Strategy Esg Etf 주식 (YLDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.36 | $38.71 | $2.65 | 136,141.0 | -4.19% |
| 2022-11 | $40.96 | $37.03 | $3.93 | 190,633.0 | +7.60% |
| 2022-10 | $38.05 | $34.50 | $3.55 | 23,951.0 | +10.04% |
| 2022-09 | $39.81 | $34.58 | $5.23 | 66,867.0 | -10.27% |
| 2022-08 | $41.46 | $0.00 | $41.46 | 39,938.0 | -2.11% |
| 2022-07 | $39.37 | $36.52 | $2.85 | 24,495.0 | +5.32% |
| 2022-06 | $40.75 | $36.12 | $4.63 | 30,350.0 | -7.61% |
| 2022-05 | $41.19 | $38.05 | $3.14 | 27,030.0 | +1.68% |
| 2022-04 | $42.53 | $39.79 | $2.74 | 80,753.0 | -6.02% |
| 2022-03 | $42.99 | $39.66 | $3.33 | 82,025.0 | +2.99% |
| 2022-02 | $42.73 | $39.33 | $3.41 | 22,409.0 | -1.69% |
| 2022-01 | $43.83 | $40.27 | $3.55 | 87,946.0 | -3.72% |
1.28%
자본화:
|
볼륨(24시간):