Stockscreener 앱 받기
50.90
0.20%
-0.10
시간 외 거래:
51.26
0.36
+0.71%
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $51.26 | $50.90 | $0.3598 | 776.0 | -0.20% |
| 2025-05-07 | $51.19 | $50.96 | $0.2348 | 2,170.0 | +0.47% |
| 2025-05-06 | $50.91 | $50.71 | $0.199 | 4,179.0 | -0.26% |
| 2025-05-05 | $51.21 | $50.87 | $0.34 | 3,337.0 | -0.76% |
| 2025-05-02 | $51.38 | $51.06 | $0.32 | 4,736.0 | +1.07% |
| 2025-05-01 | $51.07 | $50.74 | $0.33 | 3,544.0 | -0.72% |
| 2025-04-30 | $51.23 | $50.50 | $0.73 | 5,232.0 | +0.22% |
| 2025-04-29 | $51.20 | $50.86 | $0.34 | 5,010.0 | +0.43% |
| 2025-04-28 | $50.95 | $50.65 | $0.30 | 1,182.0 | +0.51% |
| 2025-04-25 | $50.67 | $50.37 | $0.299 | 2,288.0 | -0.49% |
| 2025-04-24 | $50.82 | $50.13 | $0.69 | 5,672.0 | +1.04% |
| 2025-04-23 | $50.81 | $50.16 | $0.65 | 5,245.0 | +0.70% |
| 2025-04-22 | $49.99 | $49.58 | $0.41 | 3,823.0 | +1.91% |
| 2025-04-21 | $49.68 | $48.67 | $1.01 | 20,356.0 | -2.02% |
| 2025-04-17 | $50.17 | $49.88 | $0.29 | 2,521.0 | +0.60% |
| 2025-04-16 | $50.38 | $49.50 | $0.8782 | 35,664.0 | -0.76% |
| 2025-04-15 | $50.38 | $50.00 | $0.3753 | 7,908.0 | +0.12% |
| 2025-04-14 | $50.23 | $49.84 | $0.386 | 3,359.0 | +0.81% |
| 2025-04-11 | $49.70 | $48.58 | $1.12 | 13,230.0 | +1.93% |
| 2025-04-10 | $48.86 | $47.67 | $1.19 | 6,752.0 | -1.83% |
| 2025-04-09 | $49.56 | $46.32 | $3.24 | 2,351.0 | +5.58% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.38 | $50.71 | $0.67 | 19,518.0 | -0.41% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
0.42%
0.35%
자본화:
|
볼륨(24시간):