Stockscreener 앱 받기
55.51
0.67%
0.355
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $55.51 | $55.35 | $0.1575 | 4,088.0 | +0.64% |
| 2026-04-15 | $55.26 | $55.08 | $0.18 | 8,089.0 | -0.26% |
| 2026-04-14 | $55.40 | $55.16 | $0.24 | 9,480.0 | +0.05% |
| 2026-04-13 | $55.27 | $54.89 | $0.3849 | 18,776.0 | +0.45% |
| 2026-04-10 | $55.31 | $54.96 | $0.35 | 19,104.0 | -0.48% |
| 2026-04-09 | $55.48 | $54.89 | $0.59 | 10,624.0 | +0.52% |
| 2026-04-08 | $55.04 | $54.79 | $0.2461 | 30,173.0 | +1.82% |
| 2026-04-07 | $54.07 | $53.81 | $0.26 | 7,279.0 | +0.10% |
| 2026-04-06 | $54.09 | $53.85 | $0.24 | 10,996.0 | +0.28% |
| 2026-04-02 | $53.88 | $53.47 | $0.405 | 10,469.0 | +0.08% |
| 2026-04-01 | $53.97 | $53.69 | $0.28 | 17,964.0 | -0.41% |
| 2026-03-31 | $54.07 | $53.52 | $0.55 | 10,431.0 | +1.44% |
| 2026-03-30 | $53.63 | $53.09 | $0.535 | 9,330.0 | +0.52% |
| 2026-03-27 | $53.46 | $52.95 | $0.5079 | 13,635.0 | -0.99% |
| 2026-03-26 | $53.99 | $53.48 | $0.5095 | 15,152.0 | -0.76% |
| 2026-03-25 | $54.00 | $53.74 | $0.254 | 28,650.0 | +0.34% |
| 2026-03-24 | $53.93 | $53.42 | $0.5101 | 8,248.0 | -0.03% |
| 2026-03-23 | $54.13 | $53.71 | $0.42 | 8,093.0 | +0.63% |
| 2026-03-20 | $53.84 | $53.20 | $0.6415 | 9,383.0 | -1.14% |
| 2026-03-19 | $54.25 | $53.76 | $0.49 | 10,728.0 | -0.14% |
| 2026-03-18 | $54.70 | $54.08 | $0.6208 | 10,484.0 | -1.64% |
| 2026-03-17 | $55.80 | $54.91 | $0.8899 | 14,165.0 | +0.10% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $55.51 | $53.47 | $2.04 | 147,042.0 | +2.81% |
| 2026-03 | $58.77 | $52.95 | $5.82 | 735,772.0 | -6.00% |
| 2026-02 | $57.78 | $55.62 | $2.16 | 447,566.0 | +2.83% |
| 2026-01 | $55.90 | $54.00 | $1.90 | 516,360.0 | +3.09% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.11 | $51.86 | $3.25 | 150,750.0 | +0.01% |
| 2025-11 | $54.56 | $52.49 | $2.07 | 301,136.0 | +2.29% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
0.29%
0.16%
자본화:
|
볼륨(24시간):