Stockscreener 앱 받기
52.57
1.35%
-0.7213
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $52.67 | $52.49 | $0.179 | 32,326.0 | -1.35% |
| 2025-10-31 | $54.08 | $53.03 | $1.05 | 14,967.0 | +0.02% |
| 2025-10-30 | $53.65 | $53.28 | $0.37 | 25,452.0 | -0.53% |
| 2025-10-29 | $54.06 | $53.41 | $0.65 | 27,390.0 | -1.07% |
| 2025-10-28 | $54.36 | $54.08 | $0.28 | 27,354.0 | -0.72% |
| 2025-10-27 | $54.58 | $54.34 | $0.235 | 16,774.0 | +0.26% |
| 2025-10-24 | $54.46 | $54.32 | $0.14 | 21,560.0 | +0.28% |
| 2025-10-23 | $54.43 | $54.20 | $0.2298 | 22,900.0 | -0.21% |
| 2025-10-22 | $54.61 | $54.30 | $0.3087 | 24,685.0 | -0.29% |
| 2025-10-21 | $54.63 | $54.44 | $0.1899 | 13,613.0 | -0.07% |
| 2025-10-20 | $54.59 | $54.21 | $0.3849 | 14,485.0 | +0.66% |
| 2025-10-17 | $54.22 | $53.92 | $0.30 | 13,654.0 | +0.79% |
| 2025-10-16 | $54.36 | $53.73 | $0.6338 | 52,562.0 | -0.66% |
| 2025-10-15 | $54.56 | $53.95 | $0.605 | 73,243.0 | -0.05% |
| 2025-10-14 | $54.28 | $53.72 | $0.56 | 10,586.0 | +0.40% |
| 2025-10-13 | $54.10 | $53.83 | $0.27 | 14,547.0 | +1.17% |
| 2025-10-10 | $54.36 | $49.40 | $4.96 | 14,863.0 | -1.42% |
| 2025-10-09 | $54.75 | $54.06 | $0.69 | 110,513.0 | -0.88% |
| 2025-10-08 | $54.69 | $54.47 | $0.215 | 20,089.0 | +0.25% |
| 2025-10-07 | $54.62 | $54.37 | $0.25 | 6,631.0 | -0.21% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $52.67 | $52.49 | $0.179 | 64,652.0 | -1.35% |
| 2025-10 | $54.75 | $49.40 | $5.35 | 639,684.0 | -2.42% |
| 2025-09 | $54.69 | $53.08 | $1.61 | 242,761.0 | +1.38% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
0.47%
0.60%
자본화:
|
볼륨(24시간):