Stockscreener 앱 받기
2.04
4.08%
0.08
시장 영업 전:
2.04
Yunji Inc Adr 주식 (YJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $2.12 | $1.95 | $0.17 | 177,132.0 | +4.08% |
| 2026-09-08 | $2.00 | $1.90 | $0.10 | 64,808.0 | -3.45% |
| 2026-09-04 | $2.15 | $2.02 | $0.13 | 59,525.0 | -4.69% |
| 2026-09-03 | $2.21 | $2.12 | $0.0854 | 33,887.0 | -2.07% |
| 2026-09-02 | $2.48 | $2.07 | $0.41 | 126,074.0 | -9.75% |
| 2026-09-01 | $2.57 | $2.35 | $0.225 | 115,387.0 | -9.74% |
| 2026-08-31 | $2.67 | $2.51 | $0.1573 | 101,481.0 | -3.96% |
| 2026-08-28 | $3.01 | $2.75 | $0.26 | 202,379.0 | -12.85% |
| 2026-08-27 | $3.40 | $3.02 | $0.3799 | 8,058,574.0 | +15.58% |
| 2026-08-26 | $3.24 | $2.66 | $0.58 | 510,084.0 | +2.99% |
| 2026-08-25 | $2.85 | $2.50 | $0.35 | 203,482.0 | -6.29% |
| 2026-08-24 | $3.56 | $2.73 | $0.83 | 515,280.0 | -20.78% |
| 2026-08-21 | $4.35 | $3.57 | $0.78 | 3,430,738.0 | -9.30% |
| 2026-08-20 | $4.48 | $3.70 | $0.78 | 7,235,195.0 | -6.35% |
| 2026-08-19 | $6.00 | $3.32 | $2.68 | 128,733,290.0 | +144.25% |
| 2026-08-18 | $1.86 | $1.72 | $0.14 | 75,037.0 | -7.45% |
| 2026-08-17 | $1.93 | $1.76 | $0.1699 | 171,393.0 | +0.53% |
| 2026-08-14 | $1.93 | $1.77 | $0.16 | 76,089.0 | -3.61% |
| 2026-08-13 | $2.06 | $1.87 | $0.19 | 178,950.0 | -2.51% |
| 2026-08-12 | $2.19 | $1.83 | $0.36 | 433,425.0 | -10.36% |
| 2026-08-11 | $2.79 | $2.15 | $0.6439 | 574,315.0 | -17.78% |
Yunji Inc Adr 주식 (YJ) 연도별 가격 이력
이 심층 분석에서는 Yunji Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunji Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunji Inc Adr 주식 (YJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.57 | $1.90 | $0.67 | 753,945.0 | -23.60% |
| 2026-08 | $13.97 | $1.20 | $12.77 | 205,125,662.0 | +113.60% |
| 2026-07 | $1.58 | $1.18 | $0.3999 | 295,973.0 | -11.97% |
| 2026-06 | $1.80 | $1.38 | $0.42 | 151,941.0 | -9.55% |
| 2026-05 | $1.91 | $1.55 | $0.36 | 65,303.0 | -7.65% |
| 2026-04 | $1.91 | $1.48 | $0.43 | 77,744.0 | +12.58% |
| 2026-03 | $1.92 | $1.32 | $0.60 | 136,306.0 | +0.00% |
| 2026-02 | $2.33 | $1.25 | $1.08 | 9,288,211.0 | -5.03% |
| 2026-01 | $1.79 | $1.11 | $0.6799 | 3,058,309.0 | +34.75% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.20 | $0.49 | 98,092.0 | -20.13% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 66,641.0 | -15.72% |
| 2025-10 | $2.67 | $1.80 | $0.87 | 446,272.0 | -7.24% |
| 2025-09 | $2.05 | $1.55 | $0.495 | 578,995.0 | +13.22% |
| 2025-08 | $1.92 | $1.65 | $0.27 | 153,751.0 | -4.99% |
| 2025-07 | $2.10 | $1.77 | $0.33 | 353,765.0 | -11.10% |
| 2025-06 | $2.47 | $1.55 | $0.92 | 843,913.0 | +32.90% |
| 2025-05 | $2.08 | $1.37 | $0.706 | 350,028.0 | +6.90% |
| 2025-04 | $1.85 | $1.45 | $0.40 | 74,872.0 | -14.68% |
| 2025-03 | $2.30 | $1.68 | $0.624 | 146,261.0 | -4.53% |
| 2025-02 | $1.98 | $1.65 | $0.33 | 171,083.0 | -4.81% |
| 2025-01 | $1.93 | $1.56 | $0.37 | 1,204,427.0 | +16.15% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.44 | $0.96 | 7,809,050.0 | -7.56% |
| 2024-11 | $2.49 | $1.45 | $1.04 | 279,924.0 | -11.79% |
| 2024-10 | $2.54 | $1.88 | $0.6594 | 183,437.0 | -15.95% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,906.3 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,897.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.5 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,526.8 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,217.8 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,458.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,727.3 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,645.0 | -10.10% |
2.83%
0.15%
자본화:
|
볼륨(24시간):