Stockscreener 앱 받기
0.5001
3.81%
-0.0198
시간 외 거래:
.50
-0.000100
-0.02%
Yunji Inc Adr 주식 (YJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.5297 | $0.4612 | $0.0685 | 12,796.0 | -3.81% |
| 2024-09-05 | $0.5299 | $0.47 | $0.0599 | 38,105.0 | +3.98% |
| 2024-09-04 | $0.53 | $0.44 | $0.09 | 33,249.0 | +11.63% |
| 2024-09-03 | $0.4851 | $0.4212 | $0.0639 | 12,390.0 | +1.80% |
| 2024-08-30 | $0.488 | $0.44 | $0.048 | 15,963.0 | -10.20% |
| 2024-08-29 | $0.5123 | $0.46 | $0.0523 | 34,301.0 | -3.92% |
| 2024-08-28 | $0.55 | $0.501 | $0.049 | 7,624.0 | -4.37% |
| 2024-08-27 | $0.56 | $0.51 | $0.05 | 12,166.0 | -5.54% |
| 2024-08-26 | $0.588 | $0.51 | $0.078 | 32,374.0 | -6.23% |
| 2024-08-23 | $0.625 | $0.5299 | $0.0951 | 75,487.0 | -6.81% |
| 2024-08-22 | $0.6875 | $0.64 | $0.0475 | 22,628.0 | -4.85% |
| 2024-08-21 | $0.679 | $0.522 | $0.157 | 83,394.0 | +19.12% |
| 2024-08-20 | $0.5873 | $0.5604 | $0.0269 | 18,295.0 | +1.73% |
| 2024-08-19 | $0.6679 | $0.5603 | $0.1076 | 96,034.0 | -26.27% |
| 2024-08-16 | $0.76 | $0.6012 | $0.1588 | 761,769.0 | -2.56% |
| 2024-08-15 | $0.79 | $0.54 | $0.25 | 97,965.0 | +37.91% |
| 2024-08-14 | $0.5655 | $0.52 | $0.0455 | 13,301.0 | +3.01% |
| 2024-08-13 | $0.549 | $0.4051 | $0.1439 | 17,981.0 | +5.60% |
| 2024-08-12 | $0.5199 | $0.4525 | $0.0674 | 11,872.0 | +6.10% |
| 2024-08-09 | $0.55 | $0.4782 | $0.0718 | 4,920.0 | -9.19% |
| 2024-08-08 | $0.575 | $0.4776 | $0.0975 | 8,217.0 | +10.12% |
Yunji Inc Adr 주식 (YJ) 연도별 가격 이력
이 심층 분석에서는 Yunji Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunji Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunji Inc Adr 주식 (YJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.53 | $0.4212 | $0.1088 | 109,336.0 | +13.66% |
| 2024-08 | $0.79 | $0.3555 | $0.4345 | 1,463,588.0 | -25.42% |
| 2024-07 | $0.7431 | $0.59 | $0.1531 | 250,418.0 | -14.74% |
| 2024-06 | $0.79 | $0.6811 | $0.1089 | 114,107.0 | -7.73% |
| 2024-05 | $0.8659 | $0.681 | $0.1849 | 176,871.0 | -8.31% |
| 2024-04 | $0.89 | $0.7102 | $0.1798 | 181,832.0 | -1.54% |
| 2024-03 | $0.8699 | $0.62 | $0.2499 | 294,909.0 | +12.64% |
| 2024-02 | $1.18 | $0.5376 | $0.6424 | 3,697,388.0 | +15.41% |
| 2024-01 | $0.79 | $0.60 | $0.19 | 182,580.0 | -10.10% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.855 | $0.68 | $0.175 | 132,756.0 | -3.95% |
| 2023-11 | $0.88 | $0.67 | $0.21 | 181,988.0 | +2.79% |
| 2023-10 | $0.99 | $0.63 | $0.36 | 568,211.0 | +4.35% |
| 2023-09 | $1.05 | $0.56 | $0.49 | 740,023.0 | -1.43% |
| 2023-08 | $1.18 | $0.651 | $0.529 | 2,240,150.0 | -35.19% |
| 2023-07 | $1.72 | $1.05 | $0.67 | 843,773.0 | -31.65% |
| 2023-06 | $2.09 | $0.1504 | $1.94 | 145,411,813.0 | +678.33% |
| 2023-05 | $0.3646 | $0.183 | $0.1816 | 3,884,675.0 | -39.66% |
| 2023-04 | $0.4099 | $0.25 | $0.1599 | 904,946.0 | -13.77% |
| 2023-03 | $0.5325 | $0.371 | $0.1615 | 1,721,478.0 | -18.33% |
| 2023-02 | $0.66 | $0.472 | $0.188 | 7,763,552.0 | -19.47% |
| 2023-01 | $0.85 | $0.56 | $0.29 | 7,864,193.0 | -27.37% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.8759 | $0.72 | $0.1559 | 1,276,183.0 | -1.63% |
| 2022-11 | $1.02 | $0.694 | $0.326 | 3,017,787.0 | +14.34% |
| 2022-10 | $1.03 | $0.67 | $0.3599 | 4,677,189.0 | -11.03% |
| 2022-09 | $1.03 | $0.65 | $0.38 | 2,257,411.0 | -0.49% |
| 2022-08 | $1.04 | $0.684 | $0.356 | 3,536,682.0 | -20.39% |
| 2022-07 | $1.15 | $0.95 | $0.20 | 5,591,076.0 | -0.96% |
| 2022-06 | $1.19 | $1.00 | $0.1899 | 2,873,440.0 | -4.59% |
| 2022-05 | $1.20 | $0.86 | $0.34 | 7,071,279.0 | +1.87% |
| 2022-04 | $1.14 | $1.00 | $0.14 | 9,898,378.0 | +4.90% |
| 2022-03 | $1.42 | $0.80 | $0.62 | 11,180,655.0 | +3.28% |
| 2022-02 | $1.06 | $0.60 | $0.46 | 5,916,843.0 | +49.52% |
| 2022-01 | $0.6927 | $0.5349 | $0.1578 | 2,584,704.0 | +5.66% |
1.76%
0.11%
자본화:
|
볼륨(24시간):