Stockscreener 앱 받기
1.45
3.33%
-0.05
시장 영업 전:
1.42
-0.03
-2.07%
Yunji Inc Adr 주식 (YJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $1.52 | $1.42 | $0.10 | 59,845.0 | -3.33% |
| 2026-10-20 | $1.54 | $1.41 | $0.1336 | 37,218.0 | +1.35% |
| 2026-10-19 | $1.58 | $1.47 | $0.11 | 64,629.0 | -0.67% |
| 2026-10-16 | $1.62 | $1.38 | $0.2399 | 89,124.0 | -1.97% |
| 2026-10-15 | $1.69 | $1.48 | $0.2088 | 155,599.0 | -5.59% |
| 2026-10-14 | $2.00 | $1.60 | $0.40 | 666,247.0 | -22.22% |
| 2026-10-13 | $2.58 | $1.83 | $0.7496 | 25,137,892.0 | +9.52% |
| 2026-10-12 | $1.92 | $1.73 | $0.19 | 110,404.0 | +5.59% |
| 2026-10-09 | $1.87 | $1.61 | $0.2597 | 75,858.0 | +12.58% |
| 2026-10-08 | $1.64 | $1.57 | $0.07 | 43,517.0 | -3.05% |
| 2026-10-07 | $1.75 | $1.59 | $0.16 | 19,671.0 | -3.53% |
| 2026-10-06 | $1.77 | $1.60 | $0.17 | 71,935.0 | +3.66% |
| 2026-10-05 | $1.78 | $1.54 | $0.241 | 34,675.0 | +1.23% |
| 2026-10-02 | $1.65 | $1.59 | $0.06 | 47,318.0 | -1.82% |
| 2026-10-01 | $1.70 | $1.64 | $0.0601 | 31,478.0 | -5.17% |
| 2026-09-30 | $1.78 | $1.67 | $0.11 | 34,289.0 | +0.00% |
| 2026-09-29 | $1.80 | $1.66 | $0.14 | 35,243.0 | +0.00% |
| 2026-09-28 | $1.81 | $1.68 | $0.1325 | 90,201.0 | -4.40% |
| 2026-09-25 | $1.98 | $1.79 | $0.1925 | 395,172.0 | +1.68% |
| 2026-09-24 | $1.88 | $1.78 | $0.0999 | 38,675.0 | +0.00% |
| 2026-09-23 | $1.96 | $1.78 | $0.18 | 102,571.0 | -5.29% |
| 2026-09-22 | $1.92 | $1.87 | $0.05 | 25,122.0 | -2.58% |
Yunji Inc Adr 주식 (YJ) 연도별 가격 이력
이 심층 분석에서는 Yunji Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunji Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunji Inc Adr 주식 (YJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.58 | $1.38 | $1.20 | 26,645,410.0 | -16.67% |
| 2026-09 | $2.57 | $1.66 | $0.91 | 2,154,085.0 | -34.83% |
| 2026-08 | $13.97 | $1.20 | $12.77 | 205,125,662.0 | +113.60% |
| 2026-07 | $1.58 | $1.18 | $0.3999 | 295,973.0 | -11.97% |
| 2026-06 | $1.80 | $1.38 | $0.42 | 151,941.0 | -9.55% |
| 2026-05 | $1.91 | $1.55 | $0.36 | 65,303.0 | -7.65% |
| 2026-04 | $1.91 | $1.48 | $0.43 | 77,744.0 | +12.58% |
| 2026-03 | $1.92 | $1.32 | $0.60 | 136,306.0 | +0.00% |
| 2026-02 | $2.33 | $1.25 | $1.08 | 9,288,211.0 | -5.03% |
| 2026-01 | $1.79 | $1.11 | $0.6799 | 3,058,309.0 | +34.75% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.20 | $0.49 | 98,092.0 | -20.13% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 66,641.0 | -15.72% |
| 2025-10 | $2.67 | $1.80 | $0.87 | 446,272.0 | -7.24% |
| 2025-09 | $2.05 | $1.55 | $0.495 | 578,995.0 | +13.22% |
| 2025-08 | $1.92 | $1.65 | $0.27 | 153,751.0 | -4.99% |
| 2025-07 | $2.10 | $1.77 | $0.33 | 353,765.0 | -11.10% |
| 2025-06 | $2.47 | $1.55 | $0.92 | 843,913.0 | +32.90% |
| 2025-05 | $2.08 | $1.37 | $0.706 | 350,028.0 | +6.90% |
| 2025-04 | $1.85 | $1.45 | $0.40 | 74,872.0 | -14.68% |
| 2025-03 | $2.30 | $1.68 | $0.624 | 146,261.0 | -4.53% |
| 2025-02 | $1.98 | $1.65 | $0.33 | 171,083.0 | -4.81% |
| 2025-01 | $1.93 | $1.56 | $0.37 | 1,204,427.0 | +16.15% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.44 | $0.96 | 7,809,050.0 | -7.56% |
| 2024-11 | $2.49 | $1.45 | $1.04 | 279,924.0 | -11.79% |
| 2024-10 | $2.54 | $1.88 | $0.6594 | 183,437.0 | -15.95% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,907.0 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,898.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.0 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,530.0 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,221.0 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,461.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,730.0 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,648.0 | -10.10% |
5.90%
5.34%
자본화:
|
볼륨(24시간):