1.603
price up icon0.82%   0.013
after-market 시간 외 거래: 1.60 -0.003 -0.19%
loading

Yunji Inc Adr 주식 (YJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $1.61 $1.59 $0.02 2,502.0 +0.82%
2025-05-22 $1.61 $1.55 $0.06 5,261.0 -0.35%
2025-05-21 $1.60 $1.58 $0.0156 948.0 +0.99%
2025-05-20 $1.58 $1.56 $0.02 1,660.0 +0.00%
2025-05-19 $1.58 $1.58 $0.00 536.0 +0.64%
2025-05-15 $1.57 $1.57 $0.00 972.0 -7.10%
2025-05-14 $1.69 $1.55 $0.1363 6,187.0 +5.62%
2025-05-13 $1.72 $1.60 $0.115 10,098.0 -1.84%
2025-05-12 $1.75 $1.62 $0.1299 11,668.0 +1.72%
2025-05-09 $1.69 $1.59 $0.0999 6,075.0 +0.15%
2025-05-08 $1.71 $1.45 $0.2555 25,316.0 +7.74%
2025-05-07 $1.75 $1.37 $0.3808 63,390.0 -6.47%
2025-05-06 $1.78 $1.59 $0.1922 2,313.0 -8.86%
2025-05-05 $1.75 $1.65 $0.0999 8,203.0 +7.19%
2025-05-02 $1.73 $1.60 $0.13 6,395.0 -5.51%
2025-05-01 $2.08 $1.54 $0.5399 167,231.0 +18.62%
2025-04-30 $1.78 $1.45 $0.33 16,055.0 -15.45%
2025-04-29 $1.78 $1.71 $0.07 955.0 +0.29%

Yunji Inc Adr 주식 (YJ) 연도별 가격 이력

이 심층 분석에서는 Yunji Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunji Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yunji Inc Adr 주식 (YJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.08 $1.37 $0.706 321,257.0 +10.55%
2025-04 $1.85 $1.45 $0.40 74,872.0 -14.68%
2025-03 $2.30 $1.68 $0.624 146,261.0 -4.53%
2025-02 $1.98 $1.65 $0.33 171,083.0 -4.81%
2025-01 $1.93 $1.56 $0.37 1,204,427.0 +16.15%

Yunji Inc Adr 주식 (YJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.40 $1.44 $0.96 7,809,050.0 -7.56%
2024-11 $2.49 $1.45 $1.04 279,924.0 -11.79%
2024-10 $2.54 $1.88 $0.6594 183,437.0 -15.95%
2024-09 $2.73 $1.64 $1.09 390,906.3 +31.82%
2024-08 $3.16 $1.42 $1.74 365,897.0 -25.42%
2024-07 $2.97 $2.36 $0.6124 62,604.5 -14.74%
2024-06 $3.16 $2.72 $0.4356 28,526.8 -7.73%
2024-05 $3.46 $2.72 $0.7396 44,217.8 -8.31%
2024-04 $3.56 $2.84 $0.7192 45,458.0 -1.54%
2024-03 $3.48 $2.48 $0.9996 73,727.3 +12.64%
2024-02 $4.72 $2.15 $2.57 924,347.0 +15.41%
2024-01 $3.16 $2.40 $0.76 45,645.0 -10.10%

Yunji Inc Adr 주식 (YJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.42 $2.72 $0.70 33,189.0 -3.95%
2023-11 $3.52 $2.68 $0.84 45,497.0 +2.79%
2023-10 $3.96 $2.52 $1.44 142,052.8 +4.35%
2023-09 $4.20 $2.24 $1.96 185,005.8 -1.43%
2023-08 $4.72 $2.60 $2.12 560,037.5 -35.19%
2023-07 $6.88 $4.20 $2.68 210,943.3 -31.65%
2023-06 $8.37 $0.6016 $7.77 36,352,953.3 +678.33%
2023-05 $1.46 $0.732 $0.7264 971,168.8 -39.66%
2023-04 $1.64 $1.00 $0.6396 226,236.5 -13.77%
2023-03 $2.13 $1.48 $0.646 430,369.5 -18.33%
2023-02 $2.64 $1.89 $0.752 1,940,888.0 -19.47%
2023-01 $3.40 $2.24 $1.16 1,966,048.3 -27.37%
$46.99
price down icon 0.09%
internet_retail ZKH
$2.86
price down icon 7.59%
$71.92
price down icon 0.32%
$27.45
price up icon 0.62%
internet_retail SE
$164.06
price up icon 2.10%
internet_retail JD
$33.35
price down icon 1.01%
자본화:     |  볼륨(24시간):