Stockscreener 앱 받기
1.6495
8.52%
0.1295
시간 외 거래:
1.68
0.0305
+1.85%
Yunji Inc Adr 주식 (YJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.65 | $1.51 | $0.1395 | 11,012.0 | +8.52% |
| 2024-11-15 | $1.55 | $1.46 | $0.09 | 8,359.0 | +4.83% |
| 2024-11-14 | $1.54 | $1.45 | $0.09 | 1,861.0 | -5.84% |
| 2024-11-13 | $1.59 | $1.53 | $0.06 | 6,455.0 | -5.52% |
| 2024-11-12 | $1.66 | $1.59 | $0.06 | 3,885.0 | -0.62% |
| 2024-11-11 | $1.68 | $1.63 | $0.0493 | 4,698.0 | +1.86% |
| 2024-11-08 | $1.64 | $1.56 | $0.08 | 2,342.0 | -3.88% |
| 2024-11-07 | $1.71 | $1.61 | $0.0999 | 12,221.0 | +6.69% |
| 2024-11-06 | $1.78 | $1.50 | $0.28 | 38,388.0 | -4.85% |
| 2024-11-05 | $1.85 | $1.63 | $0.218 | 3,079.0 | -6.25% |
| 2024-11-04 | $1.80 | $1.60 | $0.20 | 40,290.0 | -12.44% |
| 2024-11-01 | $2.49 | $1.93 | $0.56 | 88,848.0 | +3.08% |
| 2024-10-31 | $2.06 | $1.95 | $0.105 | 2,594.0 | -2.50% |
| 2024-10-30 | $2.07 | $2.00 | $0.0674 | 858.0 | +0.00% |
| 2024-10-29 | $2.10 | $1.99 | $0.11 | 9,806.0 | -3.53% |
| 2024-10-28 | $2.10 | $2.00 | $0.10 | 2,738.0 | +3.66% |
| 2024-10-25 | $2.18 | $1.98 | $0.2036 | 15,103.0 | -0.50% |
| 2024-10-24 | $2.08 | $2.01 | $0.07 | 1,310.0 | +0.00% |
| 2024-10-23 | $2.22 | $2.01 | $0.21 | 2,313.0 | -4.74% |
| 2024-10-22 | $2.11 | $2.11 | $0.0002 | 626.0 | +0.00% |
| 2024-10-21 | $2.21 | $2.11 | $0.105 | 1,077.0 | +0.48% |
Yunji Inc Adr 주식 (YJ) 연도별 가격 이력
이 심층 분석에서는 Yunji Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunji Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunji Inc Adr 주식 (YJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.49 | $1.45 | $1.04 | 232,450.0 | -15.41% |
| 2024-10 | $2.54 | $1.88 | $0.6594 | 183,437.0 | -15.95% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,906.3 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,897.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.5 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,526.8 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,217.8 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,458.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,727.3 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,645.0 | -10.10% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.72 | $0.70 | 33,189.0 | -3.95% |
| 2023-11 | $3.52 | $2.68 | $0.84 | 45,497.0 | +2.79% |
| 2023-10 | $3.96 | $2.52 | $1.44 | 142,052.8 | +4.35% |
| 2023-09 | $4.20 | $2.24 | $1.96 | 185,005.8 | -1.43% |
| 2023-08 | $4.72 | $2.60 | $2.12 | 560,037.5 | -35.19% |
| 2023-07 | $6.88 | $4.20 | $2.68 | 210,943.3 | -31.65% |
| 2023-06 | $8.37 | $0.6016 | $7.77 | 36,352,953.3 | +678.33% |
| 2023-05 | $1.46 | $0.732 | $0.7264 | 971,168.8 | -39.66% |
| 2023-04 | $1.64 | $1.00 | $0.6396 | 226,236.5 | -13.77% |
| 2023-03 | $2.13 | $1.48 | $0.646 | 430,369.5 | -18.33% |
| 2023-02 | $2.64 | $1.89 | $0.752 | 1,940,888.0 | -19.47% |
| 2023-01 | $3.40 | $2.24 | $1.16 | 1,966,048.3 | -27.37% |
Yunji Inc Adr 주식 (YJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.50 | $2.88 | $0.6236 | 319,045.8 | -1.63% |
| 2022-11 | $4.08 | $2.78 | $1.30 | 754,446.8 | +14.34% |
| 2022-10 | $4.12 | $2.68 | $1.44 | 1,169,297.3 | -11.03% |
| 2022-09 | $4.12 | $2.60 | $1.52 | 564,352.8 | -0.49% |
| 2022-08 | $4.16 | $2.74 | $1.42 | 884,170.5 | -20.39% |
| 2022-07 | $4.60 | $3.80 | $0.80 | 1,397,769.0 | -0.96% |
| 2022-06 | $4.76 | $4.00 | $0.7596 | 718,360.0 | -4.59% |
| 2022-05 | $4.80 | $3.44 | $1.36 | 1,767,819.8 | +1.87% |
| 2022-04 | $4.56 | $4.00 | $0.56 | 2,474,594.5 | +4.90% |
| 2022-03 | $5.68 | $3.20 | $2.48 | 2,795,163.8 | +3.28% |
| 2022-02 | $4.24 | $2.40 | $1.84 | 1,479,210.8 | +49.52% |
| 2022-01 | $2.77 | $2.14 | $0.6312 | 646,176.0 | +5.66% |
2.60%
0.44%
자본화:
|
볼륨(24시간):