Stockscreener 앱 받기
37.43
2.35%
-0.90
시간 외 거래:
37.71
0.28
+0.75%
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $38.09 | $36.58 | $1.51 | 4,616,091.0 | -2.35% |
| 2025-05-12 | $38.67 | $37.55 | $1.12 | 7,861,010.0 | +9.95% |
| 2025-05-09 | $35.84 | $34.78 | $1.05 | 2,639,001.0 | -1.13% |
| 2025-05-08 | $35.77 | $34.55 | $1.22 | 4,248,022.0 | +4.13% |
| 2025-05-07 | $34.71 | $33.83 | $0.8785 | 5,577,126.0 | -6.52% |
| 2025-05-06 | $36.87 | $35.97 | $0.8999 | 6,865,695.0 | +3.19% |
| 2025-05-05 | $35.55 | $34.71 | $0.84 | 2,519,799.0 | -0.09% |
| 2025-05-02 | $35.38 | $34.40 | $0.98 | 6,120,014.0 | +9.64% |
| 2025-05-01 | $32.47 | $31.77 | $0.70 | 2,466,862.0 | -0.53% |
| 2025-04-30 | $32.45 | $31.47 | $0.98 | 3,304,959.0 | +0.12% |
| 2025-04-29 | $32.51 | $32.09 | $0.42 | 1,660,130.0 | -1.38% |
| 2025-04-28 | $32.96 | $32.22 | $0.74 | 2,967,398.0 | -0.03% |
| 2025-04-25 | $32.84 | $32.14 | $0.6997 | 3,145,157.0 | -1.03% |
| 2025-04-24 | $33.28 | $31.95 | $1.33 | 3,009,662.0 | +2.01% |
| 2025-04-23 | $33.96 | $32.26 | $1.70 | 6,872,676.0 | +3.56% |
| 2025-04-22 | $31.97 | $30.46 | $1.51 | 6,259,757.0 | +9.51% |
| 2025-04-21 | $28.99 | $27.73 | $1.26 | 3,216,915.0 | -0.25% |
| 2025-04-17 | $30.00 | $28.51 | $1.49 | 4,495,510.0 | +0.14% |
| 2025-04-16 | $29.60 | $28.03 | $1.57 | 5,106,162.0 | -6.95% |
| 2025-04-15 | $31.21 | $30.44 | $0.7728 | 3,273,353.0 | -1.48% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.67 | $31.77 | $6.90 | 47,529,711.0 | +16.21% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.49%
1.63%
자본화:
|
볼륨(24시간):