Stockscreener 앱 받기
26.22
6.79%
-1.91
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.38 | $25.96 | $0.42 | 7,910,500.0 | -6.79% |
| 2024-11-21 | $28.32 | $27.82 | $0.50 | 4,319,679.0 | -1.75% |
| 2024-11-20 | $28.79 | $28.33 | $0.4603 | 4,014,458.0 | +1.06% |
| 2024-11-19 | $28.55 | $28.18 | $0.37 | 4,541,301.0 | -2.81% |
| 2024-11-18 | $29.25 | $28.47 | $0.7768 | 6,719,520.0 | +5.35% |
| 2024-11-15 | $27.81 | $27.23 | $0.585 | 7,158,339.0 | +1.47% |
| 2024-11-14 | $27.97 | $26.94 | $1.03 | 9,054,230.0 | -3.16% |
| 2024-11-13 | $29.08 | $28.00 | $1.08 | 7,814,546.0 | -0.71% |
| 2024-11-12 | $29.55 | $28.03 | $1.52 | 14,689,003.0 | -11.10% |
| 2024-11-11 | $32.47 | $31.70 | $0.7653 | 7,637,632.0 | -0.72% |
| 2024-11-08 | $34.10 | $31.55 | $2.55 | 27,361,495.0 | -16.61% |
| 2024-11-07 | $39.19 | $37.11 | $2.08 | 15,809,163.0 | +16.19% |
| 2024-11-06 | $34.00 | $31.73 | $2.27 | 12,634,624.0 | -8.73% |
| 2024-11-05 | $36.79 | $35.70 | $1.09 | 9,581,098.0 | +7.01% |
| 2024-11-04 | $35.24 | $33.90 | $1.34 | 6,510,424.0 | +1.65% |
| 2024-11-01 | $34.26 | $33.19 | $1.07 | 5,268,100.0 | +1.27% |
| 2024-10-31 | $33.12 | $31.93 | $1.19 | 5,812,368.0 | -1.08% |
| 2024-10-30 | $33.73 | $32.32 | $1.41 | 7,458,692.0 | -3.67% |
| 2024-10-29 | $36.08 | $34.41 | $1.67 | 9,256,960.0 | -1.95% |
| 2024-10-28 | $35.71 | $34.00 | $1.71 | 7,831,926.0 | +4.81% |
| 2024-10-25 | $34.81 | $33.63 | $1.18 | 11,342,402.0 | -0.03% |
| 2024-10-24 | $34.30 | $32.83 | $1.47 | 7,141,840.0 | -1.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.19 | $25.96 | $13.23 | 158,934,612.0 | -20.50% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.89 | $41.36 | $10.53 | 39,105,448.0 | +4.10% |
| 2022-11 | $45.76 | $21.69 | $24.07 | 56,839,391.0 | +121.58% |
| 2022-10 | $48.12 | $19.66 | $28.46 | 44,627,849.0 | -50.76% |
| 2022-09 | $65.16 | $40.05 | $25.11 | 21,479,193.0 | -39.16% |
| 2022-08 | $77.60 | $58.95 | $18.65 | 17,950,540.0 | -3.76% |
| 2022-07 | $101.4 | $67.13 | $34.30 | 17,223,864.0 | -29.60% |
| 2022-06 | $106.9 | $77.71 | $29.15 | 34,519,110.0 | +17.75% |
| 2022-05 | $1,732.0 | $57.41 | $1,674.6 | 23,004,553.2 | +3.92% |
| 2022-04 | $113.7 | $63.60 | $50.10 | 15,244,725.6 | -12.77% |
| 2022-03 | $143.0 | $56.00 | $87.00 | 20,959,812.7 | -33.33% |
| 2022-02 | $194.4 | $126.2 | $68.20 | 5,499,859.8 | -23.34% |
| 2022-01 | $209.6 | $148.2 | $61.41 | 7,485,374.2 | +8.52% |
0.73%
자본화:
|
볼륨(24시간):