Stockscreener 앱 받기
48.87
0.10%
-0.05
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $49.11 | $46.60 | $2.51 | 2,488,507.0 | -0.10% |
| 2025-10-16 | $49.85 | $48.45 | $1.40 | 1,792,977.0 | +1.45% |
| 2025-10-15 | $48.99 | $47.30 | $1.69 | 2,212,331.0 | +2.81% |
| 2025-10-14 | $48.11 | $45.41 | $2.70 | 2,817,442.0 | -0.64% |
| 2025-10-13 | $48.26 | $46.86 | $1.40 | 5,832,583.0 | +8.71% |
| 2025-10-10 | $52.30 | $42.51 | $9.79 | 14,409,725.0 | -15.98% |
| 2025-10-09 | $54.10 | $51.27 | $2.83 | 2,232,014.0 | -3.94% |
| 2025-10-08 | $53.89 | $52.56 | $1.33 | 1,805,889.0 | +0.75% |
| 2025-10-07 | $55.56 | $53.02 | $2.54 | 1,722,716.0 | -3.35% |
| 2025-10-06 | $55.82 | $54.30 | $1.52 | 1,563,494.0 | -0.20% |
| 2025-10-03 | $56.17 | $54.93 | $1.24 | 1,218,937.0 | -2.23% |
| 2025-10-02 | $57.71 | $56.32 | $1.39 | 1,674,829.0 | +2.63% |
| 2025-10-01 | $55.39 | $54.35 | $1.04 | 960,325.0 | +1.62% |
| 2025-09-30 | $55.34 | $53.87 | $1.47 | 1,622,183.0 | +1.21% |
| 2025-09-29 | $54.13 | $53.24 | $0.89 | 1,548,271.0 | +4.52% |
| 2025-09-26 | $51.53 | $50.35 | $1.18 | 2,097,633.0 | -2.36% |
| 2025-09-25 | $52.92 | $51.78 | $1.14 | 1,786,341.0 | +0.71% |
| 2025-09-24 | $53.18 | $51.93 | $1.25 | 2,091,816.0 | +3.24% |
| 2025-09-23 | $51.80 | $50.54 | $1.26 | 2,776,785.0 | -3.95% |
| 2025-09-22 | $53.17 | $52.19 | $0.9831 | 2,378,671.0 | -2.14% |
| 2025-09-19 | $55.42 | $53.76 | $1.66 | 2,324,831.0 | -1.32% |
| 2025-09-18 | $54.90 | $53.54 | $1.36 | 3,026,164.0 | -3.73% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $57.71 | $42.51 | $15.20 | 43,220,276.0 | -9.98% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.50%
자본화:
|
볼륨(24시간):