Stockscreener 앱 받기
30.32
4.48%
1.30
시간 외 거래:
30.45
0.13
+0.43%
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $30.36 | $29.86 | $0.5063 | 1,363,229.0 | +4.48% |
| 2026-09-03 | $29.21 | $28.27 | $0.94 | 1,016,517.0 | -1.76% |
| 2026-09-02 | $29.79 | $29.34 | $0.45 | 361,873.0 | +1.69% |
| 2026-09-01 | $29.76 | $28.88 | $0.88 | 539,855.0 | -0.21% |
| 2026-08-31 | $29.91 | $29.11 | $0.81 | 1,262,202.0 | -1.02% |
| 2026-08-28 | $29.84 | $29.13 | $0.71 | 732,652.0 | +1.91% |
| 2026-08-27 | $29.12 | $28.72 | $0.4044 | 691,177.0 | -2.53% |
| 2026-08-26 | $30.04 | $29.59 | $0.4473 | 1,101,429.0 | -0.10% |
| 2026-08-25 | $29.68 | $29.06 | $0.625 | 426,555.0 | +0.14% |
| 2026-08-24 | $29.77 | $29.17 | $0.60 | 858,482.0 | -2.89% |
| 2026-08-21 | $31.08 | $30.34 | $0.74 | 766,991.0 | +1.80% |
| 2026-08-20 | $29.95 | $29.14 | $0.805 | 1,024,915.0 | -0.27% |
| 2026-08-19 | $30.17 | $29.64 | $0.525 | 1,229,579.0 | +5.22% |
| 2026-08-18 | $29.18 | $28.35 | $0.83 | 801,741.0 | -0.21% |
| 2026-08-17 | $28.96 | $28.49 | $0.4653 | 1,152,614.0 | +1.49% |
| 2026-08-14 | $28.39 | $27.88 | $0.51 | 669,109.0 | +0.28% |
| 2026-08-13 | $28.82 | $27.94 | $0.88 | 1,405,081.0 | -3.17% |
| 2026-08-12 | $29.29 | $28.81 | $0.48 | 1,208,646.0 | -3.53% |
| 2026-08-11 | $30.49 | $29.94 | $0.55 | 1,227,163.0 | -6.90% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.36 | $28.27 | $2.09 | 4,644,703.0 | +4.16% |
| 2026-08 | $32.55 | $27.88 | $4.67 | 20,048,019.0 | -10.35% |
| 2026-07 | $32.55 | $21.08 | $11.47 | 31,786,826.0 | +51.23% |
| 2026-06 | $33.55 | $20.69 | $12.86 | 44,606,741.0 | -27.42% |
| 2026-05 | $39.14 | $28.51 | $10.63 | 52,421,760.0 | -15.05% |
| 2026-04 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| 2026-03 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| 2026-02 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.48%
0.13%
자본화:
|
볼륨(24시간):