Stockscreener 앱 받기
35.59
1.63%
-0.675
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $36.08 | $34.65 | $1.43 | 5,180,790.0 | -1.85% |
| 2025-02-10 | $36.33 | $35.15 | $1.18 | 8,652,106.0 | +7.72% |
| 2025-02-07 | $34.98 | $33.18 | $1.80 | 12,371,359.0 | +4.50% |
| 2025-02-06 | $32.76 | $31.97 | $0.79 | 4,277,793.0 | +3.14% |
| 2025-02-05 | $31.89 | $31.14 | $0.755 | 4,272,152.0 | -4.73% |
| 2025-02-04 | $33.62 | $32.14 | $1.48 | 8,328,417.0 | +6.67% |
| 2025-02-03 | $31.76 | $29.27 | $2.49 | 7,981,513.0 | -1.60% |
| 2025-01-31 | $33.29 | $30.94 | $2.35 | 7,838,264.0 | -6.07% |
| 2025-01-30 | $34.08 | $31.43 | $2.65 | 9,544,754.0 | +6.43% |
| 2025-01-29 | $32.68 | $30.98 | $1.70 | 7,384,354.0 | -0.98% |
| 2025-01-28 | $31.56 | $29.41 | $2.14 | 5,018,299.0 | +3.34% |
| 2025-01-27 | $30.93 | $29.97 | $0.96 | 10,141,355.0 | +2.52% |
| 2025-01-24 | $29.88 | $28.66 | $1.22 | 6,897,871.0 | +7.35% |
| 2025-01-23 | $27.87 | $27.12 | $0.745 | 4,006,824.0 | +0.40% |
| 2025-01-22 | $27.87 | $27.12 | $0.745 | 6,686,344.0 | -2.06% |
| 2025-01-21 | $28.77 | $27.68 | $1.09 | 6,666,195.0 | +3.14% |
| 2025-01-17 | $28.18 | $26.26 | $1.92 | 9,558,061.0 | +5.60% |
| 2025-01-16 | $26.07 | $25.69 | $0.385 | 3,091,980.0 | +0.00% |
| 2025-01-15 | $25.98 | $25.43 | $0.55 | 5,358,116.0 | +3.76% |
| 2025-01-14 | $25.30 | $24.76 | $0.545 | 6,351,402.0 | +6.80% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.33 | $29.27 | $7.06 | 51,064,130.0 | +13.96% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.08%
0.55%
자본화:
|
볼륨(24시간):