Stockscreener 앱 받기
36.63
3.66%
1.225
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $36.98 | $36.06 | $0.9136 | 1,887,373.0 | +3.42% |
| 2026-04-15 | $35.52 | $34.55 | $0.97 | 1,423,489.0 | +0.03% |
| 2026-04-14 | $35.45 | $34.37 | $1.08 | 1,985,731.0 | +3.51% |
| 2026-04-13 | $34.22 | $32.71 | $1.51 | 2,110,884.0 | +1.79% |
| 2026-04-10 | $34.27 | $33.45 | $0.8231 | 1,529,366.0 | -0.53% |
| 2026-04-09 | $33.85 | $32.58 | $1.27 | 2,332,081.0 | -0.53% |
| 2026-04-08 | $34.70 | $33.53 | $1.17 | 3,801,553.0 | +7.40% |
| 2026-04-07 | $31.64 | $30.49 | $1.15 | 2,169,116.0 | -0.66% |
| 2026-04-06 | $32.25 | $31.16 | $1.09 | 1,488,470.0 | -0.03% |
| 2026-04-02 | $32.17 | $30.57 | $1.60 | 1,914,624.0 | -0.34% |
| 2026-04-01 | $32.59 | $31.77 | $0.825 | 3,090,239.0 | -2.62% |
| 2026-03-31 | $32.91 | $30.70 | $2.21 | 3,249,109.0 | +7.72% |
| 2026-03-30 | $31.15 | $30.21 | $0.935 | 2,145,318.0 | +1.20% |
| 2026-03-27 | $30.75 | $29.93 | $0.825 | 2,194,668.0 | -1.05% |
| 2026-03-26 | $31.52 | $30.40 | $1.12 | 2,925,884.0 | -8.65% |
| 2026-03-25 | $33.56 | $32.73 | $0.83 | 2,263,524.0 | +5.31% |
| 2026-03-24 | $31.98 | $30.99 | $0.99 | 1,750,975.0 | -0.53% |
| 2026-03-23 | $32.74 | $31.31 | $1.43 | 4,153,020.0 | +1.83% |
| 2026-03-20 | $32.71 | $31.01 | $1.70 | 4,406,387.0 | -8.53% |
| 2026-03-19 | $34.70 | $33.02 | $1.68 | 2,355,569.0 | -0.29% |
| 2026-03-18 | $35.64 | $34.19 | $1.45 | 2,407,697.0 | -5.31% |
| 2026-03-17 | $36.80 | $36.03 | $0.77 | 1,929,215.0 | -0.03% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.98 | $30.49 | $6.49 | 23,732,926.0 | +11.61% |
| 2026-03 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| 2026-02 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.22%
0.30%
자본화:
|
볼륨(24시간):