Stockscreener 앱 받기
28.17
0.28%
0.08
시간 외 거래:
28.13
-0.04
-0.14%
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.39 | $27.88 | $0.51 | 669,109.0 | +0.28% |
| 2026-08-13 | $28.82 | $27.94 | $0.88 | 1,405,081.0 | -3.17% |
| 2026-08-12 | $29.29 | $28.81 | $0.48 | 1,208,646.0 | -3.53% |
| 2026-08-11 | $30.49 | $29.94 | $0.55 | 1,227,163.0 | -6.90% |
| 2026-08-10 | $32.37 | $31.41 | $0.965 | 901,534.0 | +2.54% |
| 2026-08-07 | $31.61 | $31.10 | $0.51 | 583,173.0 | +1.68% |
| 2026-08-06 | $31.09 | $30.40 | $0.69 | 784,369.0 | -0.99% |
| 2026-08-05 | $32.11 | $31.14 | $0.97 | 978,679.0 | -1.94% |
| 2026-08-04 | $31.92 | $30.80 | $1.12 | 1,369,823.0 | -1.08% |
| 2026-08-03 | $32.55 | $32.05 | $0.50 | 872,105.0 | -0.65% |
| 2026-07-31 | $32.50 | $31.60 | $0.90 | 1,097,914.0 | +0.00% |
| 2026-07-30 | $32.55 | $31.66 | $0.89 | 1,377,109.0 | +3.24% |
| 2026-07-29 | $32.38 | $30.92 | $1.46 | 1,745,516.0 | +3.97% |
| 2026-07-28 | $30.42 | $29.46 | $0.96 | 1,251,178.0 | +3.10% |
| 2026-07-27 | $29.45 | $28.63 | $0.8218 | 1,048,204.0 | +5.92% |
| 2026-07-24 | $28.09 | $27.33 | $0.765 | 705,772.0 | +1.06% |
| 2026-07-23 | $28.05 | $27.20 | $0.85 | 1,008,810.0 | +0.07% |
| 2026-07-22 | $27.68 | $27.25 | $0.435 | 805,765.0 | -1.72% |
| 2026-07-21 | $28.45 | $27.73 | $0.725 | 1,067,449.0 | -3.53% |
| 2026-07-20 | $29.46 | $28.61 | $0.855 | 2,098,455.0 | +7.84% |
| 2026-07-17 | $26.82 | $26.12 | $0.705 | 1,508,904.0 | -3.35% |
| 2026-07-16 | $28.23 | $27.62 | $0.61 | 1,219,472.0 | +2.14% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.55 | $27.88 | $4.67 | 10,668,791.0 | -13.24% |
| 2026-07 | $32.55 | $21.08 | $11.47 | 31,786,826.0 | +51.23% |
| 2026-06 | $33.55 | $20.69 | $12.86 | 44,606,741.0 | -27.42% |
| 2026-05 | $39.14 | $28.51 | $10.63 | 52,421,760.0 | -15.05% |
| 2026-04 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| 2026-03 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| 2026-02 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.43%
0.32%
자본화:
|
볼륨(24시간):