Stockscreener 앱 받기
0.97
2.03%
-0.0201
Planet Image International Ltd 주식 (YIBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.04 | $0.9604 | $0.0787 | 8,028.0 | -2.03% |
| 2026-05-21 | $0.9902 | $0.92 | $0.0702 | 14,824.0 | +7.62% |
| 2026-05-20 | $0.92 | $0.85 | $0.07 | 18,800.0 | +0.54% |
| 2026-05-19 | $0.9151 | $0.89 | $0.0251 | 10,445.0 | +2.88% |
| 2026-05-18 | $0.90 | $0.80 | $0.10 | 27,769.0 | +15.53% |
| 2026-05-15 | $0.7927 | $0.7301 | $0.0626 | 28,479.0 | +4.04% |
| 2026-05-14 | $0.8536 | $0.6323 | $0.2213 | 141,126.0 | -15.91% |
| 2026-05-13 | $1.07 | $0.6931 | $0.3769 | 124,447.0 | -16.25% |
| 2026-05-12 | $1.06 | $1.04 | $0.0199 | 5,331.0 | -7.83% |
| 2026-05-11 | $1.15 | $1.00 | $0.15 | 37,262.0 | +7.53% |
| 2026-05-08 | $1.14 | $1.04 | $0.10 | 12,212.0 | -7.00% |
| 2026-05-07 | $1.20 | $1.09 | $0.11 | 6,543.0 | -3.39% |
| 2026-05-06 | $1.19 | $1.15 | $0.04 | 3,998.0 | +2.61% |
| 2026-05-05 | $1.15 | $1.12 | $0.03 | 9,621.0 | -0.84% |
| 2026-05-04 | $1.16 | $1.07 | $0.0898 | 9,943.0 | +3.55% |
| 2026-05-01 | $1.13 | $1.10 | $0.03 | 4,644.0 | +1.82% |
| 2026-04-30 | $1.10 | $1.05 | $0.05 | 11,253.0 | +0.00% |
| 2026-04-29 | $1.33 | $1.00 | $0.33 | 27,664.0 | -5.98% |
| 2026-04-28 | $1.26 | $1.10 | $0.1596 | 37,657.0 | -5.65% |
Planet Image International Ltd 주식 (YIBO) 연도별 가격 이력
이 심층 분석에서는 Planet Image International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YIBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Image International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Image International Ltd 주식 (YIBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.20 | $0.6323 | $0.5677 | 471,500.0 | -11.82% |
| 2026-04 | $1.40 | $0.852 | $0.548 | 301,391.0 | +25.79% |
| 2026-03 | $1.07 | $0.8441 | $0.2258 | 217,026.0 | -19.77% |
| 2026-02 | $1.27 | $0.7573 | $0.5127 | 17,250,416.0 | +18.31% |
| 2026-01 | $1.82 | $0.7221 | $1.10 | 12,777,265.0 | -3.02% |
Planet Image International Ltd 주식 (YIBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.93 | $0.27 | 175,607.0 | -7.62% |
| 2025-11 | $1.32 | $0.9947 | $0.3253 | 187,665.0 | -16.67% |
| 2025-10 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| 2025-09 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| 2025-08 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| 2025-07 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| 2025-06 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| 2025-05 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| 2025-04 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| 2025-03 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| 2025-02 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| 2025-01 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd 주식 (YIBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| 2024-11 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| 2024-10 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| 2024-09 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| 2024-08 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| 2024-07 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| 2024-06 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| 2024-05 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| 2024-04 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| 2024-03 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| 2024-02 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| 2024-01 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
6.46%
0.45%
자본화:
|
볼륨(24시간):