Stockscreener 앱 받기
1.1601
2.41%
-0.0286
Planet Image International Ltd 주식 (YIBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $1.16 | $1.14 | $0.0201 | 4,872.0 | -2.41% |
| 2025-11-13 | $1.23 | $1.18 | $0.0499 | 5,296.0 | -2.57% |
| 2025-11-12 | $1.22 | $1.20 | $0.02 | 1,925.0 | -2.40% |
| 2025-11-11 | $1.27 | $1.24 | $0.035 | 17,817.0 | +0.00% |
| 2025-11-10 | $1.26 | $1.25 | $0.0133 | 4,642.0 | +0.00% |
| 2025-11-07 | $1.30 | $1.25 | $0.0461 | 11,260.0 | -3.10% |
| 2025-11-06 | $1.32 | $1.28 | $0.04 | 3,319.0 | +0.44% |
| 2025-11-05 | $1.30 | $1.28 | $0.02 | 4,119.0 | -1.21% |
| 2025-11-04 | $1.30 | $1.26 | $0.04 | 10,557.0 | +0.78% |
| 2025-11-03 | $1.30 | $1.26 | $0.0407 | 5,182.0 | +2.38% |
| 2025-10-31 | $1.28 | $1.17 | $0.11 | 30,912.0 | +7.69% |
| 2025-10-30 | $1.20 | $1.15 | $0.05 | 8,704.0 | -1.68% |
| 2025-10-29 | $1.22 | $1.16 | $0.0594 | 10,059.0 | -1.65% |
| 2025-10-28 | $1.25 | $1.20 | $0.05 | 5,273.0 | -3.20% |
| 2025-10-27 | $1.30 | $1.24 | $0.0651 | 4,475.0 | -3.10% |
| 2025-10-24 | $1.29 | $1.25 | $0.045 | 3,328.0 | +0.78% |
| 2025-10-23 | $1.28 | $1.20 | $0.083 | 9,044.0 | +3.23% |
| 2025-10-22 | $1.31 | $1.24 | $0.07 | 5,439.0 | -6.77% |
| 2025-10-21 | $1.35 | $1.26 | $0.09 | 8,198.0 | +3.10% |
| 2025-10-20 | $1.31 | $1.27 | $0.04 | 6,251.0 | +0.78% |
| 2025-10-17 | $1.33 | $1.25 | $0.079 | 21,417.0 | +2.40% |
| 2025-10-16 | $1.31 | $1.22 | $0.09 | 30,224.0 | -3.85% |
Planet Image International Ltd 주식 (YIBO) 연도별 가격 이력
이 심층 분석에서는 Planet Image International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YIBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Image International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Image International Ltd 주식 (YIBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.32 | $1.14 | $0.18 | 73,861.0 | -7.93% |
| 2025-10 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| 2025-09 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| 2025-08 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| 2025-07 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| 2025-06 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| 2025-05 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| 2025-04 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| 2025-03 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| 2025-02 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| 2025-01 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd 주식 (YIBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| 2024-11 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| 2024-10 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| 2024-09 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| 2024-08 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| 2024-07 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| 2024-06 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| 2024-05 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| 2024-04 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| 2024-03 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| 2024-02 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| 2024-01 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
3.92%
0.48%
자본화:
|
볼륨(24시간):