Stockscreener 앱 받기
1.315
1.15%
0.015
시장 영업 전:
1.31
-0.005
-0.38%
Planet Image International Ltd 주식 (YIBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $1.31 | $1.25 | $0.0638 | 1,219.0 | +1.15% |
| 2026-08-17 | $1.37 | $1.18 | $0.19 | 54,126.0 | +0.08% |
| 2026-08-14 | $1.31 | $1.17 | $0.1381 | 4,697.0 | -0.84% |
| 2026-08-13 | $1.39 | $1.18 | $0.2094 | 17,702.0 | +11.97% |
| 2026-08-12 | $1.22 | $1.16 | $0.06 | 9,020.0 | -4.88% |
| 2026-08-11 | $1.26 | $1.16 | $0.10 | 4,788.0 | +4.24% |
| 2026-08-10 | $1.21 | $1.16 | $0.05 | 2,642.0 | +0.77% |
| 2026-08-06 | $1.17 | $1.15 | $0.021 | 1,951.0 | +0.95% |
| 2026-08-05 | $1.18 | $1.15 | $0.029 | 20,958.0 | -0.85% |
| 2026-08-04 | $1.21 | $1.15 | $0.0601 | 6,319.0 | -5.65% |
| 2026-08-03 | $1.24 | $1.16 | $0.08 | 5,237.0 | +0.00% |
| 2026-07-31 | $1.24 | $1.14 | $0.0995 | 2,141.0 | -1.59% |
| 2026-07-30 | $1.27 | $1.16 | $0.1134 | 26,208.0 | -1.56% |
| 2026-07-29 | $1.39 | $1.09 | $0.30 | 159,191.0 | +11.30% |
| 2026-07-28 | $1.18 | $1.10 | $0.08 | 1,699,920.0 | -2.54% |
| 2026-07-27 | $1.28 | $1.17 | $0.1131 | 9,528.0 | -0.04% |
| 2026-07-24 | $1.18 | $1.17 | $0.0104 | 2,654.0 | -0.21% |
| 2026-07-23 | $1.28 | $1.17 | $0.1131 | 16,722.0 | -9.69% |
| 2026-07-22 | $1.37 | $1.24 | $0.13 | 14,547.0 | +6.50% |
| 2026-07-21 | $1.34 | $1.11 | $0.2275 | 95,253.0 | +7.89% |
Planet Image International Ltd 주식 (YIBO) 연도별 가격 이력
이 심층 분석에서는 Planet Image International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YIBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Image International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Image International Ltd 주식 (YIBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.39 | $1.15 | $0.24 | 129,878.0 | +6.05% |
| 2026-07 | $1.39 | $0.931 | $0.459 | 2,210,436.0 | +16.98% |
| 2026-06 | $1.10 | $0.7701 | $0.3299 | 409,880.0 | +3.92% |
| 2026-05 | $1.20 | $0.6323 | $0.5677 | 480,234.0 | -7.27% |
| 2026-04 | $1.40 | $0.852 | $0.548 | 301,391.0 | +25.79% |
| 2026-03 | $1.07 | $0.8441 | $0.2258 | 217,026.0 | -19.77% |
| 2026-02 | $1.27 | $0.7573 | $0.5127 | 17,250,416.0 | +18.31% |
| 2026-01 | $1.82 | $0.7221 | $1.10 | 12,777,265.0 | -3.02% |
Planet Image International Ltd 주식 (YIBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.93 | $0.27 | 175,607.0 | -7.62% |
| 2025-11 | $1.32 | $0.9947 | $0.3253 | 187,665.0 | -16.67% |
| 2025-10 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| 2025-09 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| 2025-08 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| 2025-07 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| 2025-06 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| 2025-05 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| 2025-04 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| 2025-03 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| 2025-02 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| 2025-01 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd 주식 (YIBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| 2024-11 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| 2024-10 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| 2024-09 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| 2024-08 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| 2024-07 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| 2024-06 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| 2024-05 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| 2024-04 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| 2024-03 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| 2024-02 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| 2024-01 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
2.78%
1.90%
자본화:
|
볼륨(24시간):