3.74
price up icon0.54%   0.02
after-market 시간 외 거래: 3.74
loading

Planet Image International Ltd 주식 (YIBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.08 $3.61 $0.47 22,020.0 +0.54%
2024-11-20 $4.09 $3.69 $0.3999 49,759.0 +0.81%
2024-11-19 $3.78 $3.55 $0.2297 2,378.0 +4.01%
2024-11-18 $3.89 $3.14 $0.75 18,168.0 -4.11%
2024-11-15 $3.89 $3.62 $0.27 5,644.0 +0.00%
2024-11-14 $3.87 $3.69 $0.18 3,254.0 -3.65%
2024-11-13 $4.08 $3.80 $0.28 2,802.0 +0.79%
2024-11-12 $3.99 $3.75 $0.2407 16,260.0 -3.30%
2024-11-11 $4.10 $3.74 $0.3589 10,103.0 +4.23%
2024-11-08 $4.00 $3.49 $0.51 80,458.0 +8.62%
2024-11-07 $3.48 $2.91 $0.57 108,143.0 +7.24%
2024-11-06 $3.31 $3.25 $0.065 414.0 -1.37%
2024-11-05 $3.49 $3.14 $0.35 4,858.0 +2.81%
2024-11-04 $3.21 $2.93 $0.2799 27,122.0 +10.34%
2024-10-31 $3.19 $2.90 $0.29 1,372.0 -4.61%
2024-10-30 $3.19 $3.00 $0.19 2,892.0 +2.36%
2024-10-29 $3.00 $2.96 $0.04 1,500.0 +0.00%
2024-10-28 $3.05 $2.84 $0.21 12,466.0 +4.58%
2024-10-25 $3.07 $2.80 $0.2714 9,955.0 +2.15%
2024-10-24 $2.98 $2.75 $0.2299 2,064.0 -1.76%
2024-10-23 $3.02 $2.75 $0.27 4,162.0 -5.03%
2024-10-22 $3.16 $2.97 $0.19 1,381.0 +0.34%

Planet Image International Ltd 주식 (YIBO) 연도별 가격 이력

이 심층 분석에서는 Planet Image International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YIBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Image International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Image International Ltd 주식 (YIBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.10 $2.91 $1.19 373,403.0 +28.97%
2024-10 $4.40 $2.17 $2.23 650,535.0 -2.68%
2024-09 $3.41 $2.01 $1.40 580,212.0 +4.86%
2024-08 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
2024-07 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
2024-06 $2.50 $1.96 $0.545 94,183.0 -12.60%
2024-05 $2.32 $1.98 $0.34 83,223.0 +10.57%
2024-04 $3.08 $2.00 $1.08 156,086.0 -33.97%
2024-03 $3.15 $2.45 $0.6999 234,387.0 +14.96%
2024-02 $2.98 $2.00 $0.98 710,286.0 +13.22%
2024-01 $2.96 $1.86 $1.10 574,713.0 +0.00%
$32.78
price up icon 13.58%
$79.46
price up icon 1.74%
$29.70
price up icon 15.12%
$51.56
price up icon 3.58%
computer_hardware STX
$99.92
price up icon 1.94%
computer_hardware WDC
$65.88
price up icon 3.20%
자본화:     |  볼륨(24시간):