Stockscreener 앱 받기
0.4513
10.12%
-0.0508
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $0.5433 | $0.441 | $0.1023 | 77,427.0 | -10.12% |
| 2025-09-29 | $0.5147 | $0.502 | $0.0127 | 51,139.0 | -5.37% |
| 2025-09-26 | $0.5687 | $0.502 | $0.0667 | 63,928.0 | -6.75% |
| 2025-09-25 | $0.5796 | $0.5401 | $0.0395 | 5,299.0 | +1.07% |
| 2025-09-24 | $0.57 | $0.5449 | $0.0251 | 31,080.0 | +3.87% |
| 2025-09-23 | $0.5798 | $0.532 | $0.0478 | 26,295.0 | -0.75% |
| 2025-09-22 | $0.5797 | $0.5301 | $0.0496 | 13,335.0 | -1.48% |
| 2025-09-19 | $0.5796 | $0.5222 | $0.0574 | 56,550.0 | +3.41% |
| 2025-09-18 | $0.6099 | $0.5352 | $0.0747 | 15,706.0 | -6.52% |
| 2025-09-17 | $0.585 | $0.5711 | $0.0139 | 19,476.0 | -5.07% |
| 2025-09-16 | $0.6181 | $0.5894 | $0.0287 | 27,813.0 | -2.27% |
| 2025-09-15 | $0.65 | $0.6056 | $0.0444 | 27,265.0 | -2.51% |
| 2025-09-12 | $0.6599 | $0.6169 | $0.043 | 23,241.0 | +2.01% |
| 2025-09-11 | $0.676 | $0.5601 | $0.1159 | 191,958.0 | -4.39% |
| 2025-09-10 | $0.6712 | $0.6112 | $0.06 | 23,642.0 | +2.15% |
| 2025-09-09 | $0.65 | $0.5803 | $0.0697 | 53,636.0 | +5.91% |
| 2025-09-08 | $0.6147 | $0.5501 | $0.0646 | 406,120.0 | +6.07% |
| 2025-09-05 | $0.5878 | $0.56 | $0.0278 | 32,262.0 | -5.38% |
| 2025-09-04 | $0.617 | $0.5554 | $0.0616 | 30,969.0 | -0.08% |
| 2025-09-03 | $0.5991 | $0.5473 | $0.0518 | 49,064.0 | +2.90% |
Yunhong Green Cti Ltd 주식 (YHGJ) 연도별 가격 이력
이 심층 분석에서는 Yunhong Green Cti Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunhong Green Cti Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.676 | $0.441 | $0.235 | 1,450,875.0 | -26.61% |
| 2025-08 | $0.80 | $0.4703 | $0.3297 | 3,041,437.0 | -11.42% |
| 2025-07 | $1.02 | $0.68 | $0.34 | 327,122.0 | -18.23% |
| 2025-06 | $0.9247 | $0.696 | $0.2287 | 132,405.0 | +3.27% |
| 2025-05 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
2.69%
자본화:
|
볼륨(24시간):