Stockscreener 앱 받기
3.375
0.74%
-0.025
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $3.38 | $3.38 | $0.00 | 802.0 | -0.74% |
| 2026-08-13 | $3.40 | $3.40 | $0.00 | 542.0 | -1.61% |
| 2026-08-12 | $3.46 | $3.27 | $0.1855 | 877.0 | +2.84% |
| 2026-08-11 | $3.44 | $3.31 | $0.13 | 2,830.0 | -3.17% |
| 2026-08-10 | $3.47 | $3.00 | $0.47 | 12,562.0 | +15.67% |
| 2026-08-07 | $3.39 | $3.00 | $0.39 | 15,217.0 | -4.00% |
| 2026-08-06 | $3.26 | $3.06 | $0.20 | 6,259.0 | +0.16% |
| 2026-08-05 | $3.12 | $2.90 | $0.2199 | 8,488.0 | +13.45% |
| 2026-08-04 | $2.75 | $2.72 | $0.03 | 914.0 | -11.00% |
| 2026-08-03 | $3.09 | $2.92 | $0.17 | 2,536.0 | +6.96% |
| 2026-07-31 | $3.23 | $2.89 | $0.3391 | 5,920.0 | -2.74% |
| 2026-07-30 | $3.03 | $2.97 | $0.0598 | 1,384.0 | +0.01% |
| 2026-07-29 | $3.20 | $2.85 | $0.35 | 5,735.0 | +4.95% |
| 2026-07-28 | $3.01 | $2.83 | $0.18 | 2,319.0 | -8.41% |
| 2026-07-27 | $3.28 | $2.83 | $0.455 | 9,925.0 | +11.15% |
| 2026-07-24 | $2.94 | $2.77 | $0.17 | 3,275.0 | -5.12% |
| 2026-07-23 | $2.93 | $2.92 | $0.01 | 2,243.0 | -2.33% |
| 2026-07-22 | $3.28 | $2.91 | $0.3696 | 13,440.0 | -2.91% |
| 2026-07-21 | $3.44 | $2.90 | $0.54 | 27,249.0 | +6.55% |
| 2026-07-20 | $3.30 | $2.82 | $0.48 | 10,409.0 | -2.36% |
| 2026-07-17 | $3.42 | $2.86 | $0.56 | 24,485.0 | -1.66% |
| 2026-07-16 | $3.02 | $3.00 | $0.015 | 1,588.0 | -5.63% |
Yunhong Green Cti Ltd 주식 (YHGJ) 연도별 가격 이력
이 심층 분석에서는 Yunhong Green Cti Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunhong Green Cti Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.47 | $2.72 | $0.75 | 51,829.0 | +16.83% |
| 2026-07 | $3.44 | $2.57 | $0.8699 | 162,746.0 | -4.02% |
| 2026-06 | $4.00 | $2.98 | $1.02 | 127,906.0 | -15.92% |
| 2026-05 | $3.60 | $2.79 | $0.81 | 157,972.0 | +32.10% |
| 2026-04 | $3.16 | $2.60 | $0.5562 | 67,697.0 | -2.52% |
| 2026-03 | $3.47 | $2.38 | $1.09 | 160,568.0 | +9.88% |
| 2026-02 | $3.76 | $2.46 | $1.30 | 104,750.0 | -35.13% |
| 2026-01 | $4.86 | $3.43 | $1.43 | 558,086.0 | +7.44% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.43 | $3.62 | $1.81 | 358,067.0 | -21.76% |
| 2025-11 | $5.75 | $4.80 | $0.9496 | 107,323.0 | -6.20% |
| 2025-10 | $10.29 | $4.42 | $5.87 | 7,135,068.0 | +16.11% |
| 2025-09 | $6.76 | $4.41 | $2.35 | 137,344.8 | -26.61% |
| 2025-08 | $8.00 | $4.70 | $3.30 | 304,143.7 | -11.42% |
| 2025-07 | $10.20 | $6.80 | $3.40 | 32,712.2 | -18.23% |
| 2025-06 | $9.25 | $6.96 | $2.29 | 13,240.5 | +3.27% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 62,326.2 | -2.14% |
| 2025-04 | $11.50 | $8.22 | $3.28 | 76,848.0 | -16.82% |
| 2025-03 | $11.50 | $5.80 | $5.70 | 160,119.8 | +65.30% |
| 2025-02 | $7.30 | $5.70 | $1.60 | 22,454.6 | -4.68% |
| 2025-01 | $12.70 | $4.51 | $8.19 | 464,943.8 | +17.40% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $4.35 | $2.30 | 38,118.5 | -24.25% |
| 2024-11 | $7.30 | $5.62 | $1.68 | 20,975.2 | -3.98% |
| 2024-10 | $8.55 | $6.82 | $1.73 | 14,324.1 | -16.55% |
| 2024-09 | $11.20 | $7.46 | $3.74 | 28,806.3 | -20.75% |
| 2024-08 | $11.80 | $6.70 | $5.10 | 68,595.9 | +16.48% |
| 2024-07 | $13.70 | $9.00 | $4.70 | 17,009.9 | -27.20% |
| 2024-06 | $16.60 | $10.70 | $5.90 | 20,836.1 | +5.04% |
| 2024-05 | $14.40 | $11.30 | $3.10 | 11,032.2 | -11.85% |
| 2024-04 | $17.00 | $12.70 | $4.30 | 12,388.6 | -15.09% |
| 2024-03 | $18.50 | $15.60 | $2.90 | 20,189.0 | +4.61% |
| 2024-02 | $18.00 | $13.80 | $4.20 | 24,805.8 | +2.70% |
| 2024-01 | $22.00 | $13.20 | $8.80 | 43,410.7 | -30.75% |
1.37%
0.55%
자본화:
|
볼륨(24시간):