Stockscreener 앱 받기
0.5078
12.45%
-0.0722
시간 외 거래:
.50
-0.0078
-1.54%
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.57 | $0.4907 | $0.0793 | 40,815.0 | -12.45% |
| 2025-08-15 | $0.599 | $0.57 | $0.029 | 23,643.0 | +0.00% |
| 2025-08-14 | $0.5851 | $0.58 | $0.0051 | 18,638.0 | -1.69% |
| 2025-08-13 | $0.63 | $0.5802 | $0.0498 | 8,795.0 | -1.68% |
| 2025-08-12 | $0.6262 | $0.60 | $0.0262 | 18,296.0 | -5.14% |
| 2025-08-11 | $0.65 | $0.601 | $0.049 | 36,631.0 | +1.69% |
| 2025-08-08 | $0.65 | $0.6001 | $0.0499 | 36,838.0 | -0.06% |
| 2025-08-07 | $0.6477 | $0.6001 | $0.0476 | 55,896.0 | -1.98% |
| 2025-08-06 | $0.68 | $0.6339 | $0.0461 | 19,933.0 | -9.26% |
| 2025-08-05 | $0.6999 | $0.681 | $0.0189 | 1,820.0 | +1.02% |
| 2025-08-04 | $0.709 | $0.685 | $0.024 | 6,559.0 | -0.73% |
| 2025-08-01 | $0.6979 | $0.6801 | $0.0178 | 8,180.0 | +0.53% |
| 2025-07-31 | $0.7299 | $0.694 | $0.0359 | 1,733.0 | -1.95% |
| 2025-07-30 | $0.7298 | $0.70 | $0.0298 | 14,230.0 | +3.33% |
| 2025-07-29 | $0.7298 | $0.6852 | $0.0446 | 36,801.0 | +0.00% |
| 2025-07-28 | $0.7175 | $0.68 | $0.0375 | 39,002.0 | -4.17% |
| 2025-07-25 | $0.76 | $0.6875 | $0.0725 | 42,617.0 | -4.63% |
| 2025-07-24 | $0.7777 | $0.7202 | $0.0575 | 38,376.0 | +1.31% |
| 2025-07-23 | $0.7498 | $0.7346 | $0.0152 | 16,616.0 | -10.33% |
| 2025-07-22 | $0.8598 | $0.7919 | $0.0679 | 47,836.0 | -5.40% |
| 2025-07-21 | $1.02 | $0.7406 | $0.2794 | 36,117.0 | +17.89% |
Yunhong Green Cti Ltd 주식 (YHGJ) 연도별 가격 이력
이 심층 분석에서는 Yunhong Green Cti Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunhong Green Cti Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.709 | $0.4907 | $0.2183 | 316,859.0 | -26.85% |
| 2025-07 | $1.02 | $0.68 | $0.34 | 327,122.0 | -18.23% |
| 2025-06 | $0.9247 | $0.696 | $0.2287 | 132,405.0 | +3.27% |
| 2025-05 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
0.18%
자본화:
|
볼륨(24시간):