Stockscreener 앱 받기
0.7401
10.33%
-0.0853
시간 외 거래:
.75
0.0099
+1.34%
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $0.7498 | $0.7346 | $0.0152 | 16,616.0 | -10.33% |
| 2025-07-22 | $0.8598 | $0.7919 | $0.0679 | 47,836.0 | -5.40% |
| 2025-07-21 | $1.02 | $0.7406 | $0.2794 | 36,117.0 | +17.89% |
| 2025-07-18 | $0.7425 | $0.7401 | $0.00241 | 851.0 | -1.74% |
| 2025-07-17 | $0.81 | $0.7532 | $0.0568 | 12,815.0 | +2.42% |
| 2025-07-16 | $0.7748 | $0.7201 | $0.0547 | 7,331.0 | +0.74% |
| 2025-07-15 | $0.74 | $0.73 | $0.01 | 4,075.0 | -1.36% |
| 2025-07-14 | $0.76 | $0.74 | $0.02 | 2,054.0 | -2.62% |
| 2025-07-11 | $0.7992 | $0.76 | $0.0392 | 681.0 | -3.80% |
| 2025-07-10 | $0.79 | $0.76 | $0.03 | 1,458.0 | +3.15% |
| 2025-07-09 | $0.766 | $0.7659 | $0.00 | 1,038.0 | +0.00% |
| 2025-07-08 | $0.82 | $0.7402 | $0.0798 | 8,082.0 | -7.50% |
| 2025-07-07 | $0.8291 | $0.76 | $0.0691 | 4,292.0 | +13.74% |
| 2025-07-03 | $0.783 | $0.728 | $0.055 | 5,431.0 | -8.78% |
| 2025-07-02 | $0.8493 | $0.798 | $0.0513 | 3,761.0 | +0.26% |
| 2025-07-01 | $0.815 | $0.796 | $0.019 | 1,925.0 | -6.24% |
| 2025-06-30 | $0.849 | $0.80 | $0.049 | 4,423.0 | +8.51% |
| 2025-06-27 | $0.785 | $0.7768 | $0.0082 | 5,931.0 | +4.35% |
| 2025-06-26 | $0.7498 | $0.728 | $0.0218 | 5,558.0 | -1.28% |
| 2025-06-25 | $0.7598 | $0.7203 | $0.0395 | 14,281.0 | +4.61% |
| 2025-06-24 | $0.8232 | $0.714 | $0.1092 | 2,779.0 | -4.27% |
Yunhong Green Cti Ltd 주식 (YHGJ) 연도별 가격 이력
이 심층 분석에서는 Yunhong Green Cti Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yunhong Green Cti Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.02 | $0.7201 | $0.2999 | 170,979.0 | -12.83% |
| 2025-06 | $0.9247 | $0.696 | $0.2287 | 132,405.0 | +3.27% |
| 2025-05 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd 주식 (YHGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
2.16%
0.02%
자본화:
|
볼륨(24시간):