Stockscreener 앱 받기
1.88
3.09%
-0.06
Lqr House Inc 주식 (YHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $2.01 | $1.81 | $0.20 | 29,950.0 | -3.09% |
| 2026-10-14 | $2.19 | $1.40 | $0.79 | 274,428.0 | +2.11% |
| 2026-10-13 | $2.03 | $1.55 | $0.48 | 677,150.0 | +22.58% |
| 2026-10-12 | $1.70 | $1.27 | $0.43 | 508,122.0 | +10.71% |
| 2026-10-09 | $1.43 | $1.25 | $0.18 | 86,936.0 | +11.11% |
| 2026-10-08 | $1.29 | $1.25 | $0.0387 | 44,489.0 | +0.00% |
| 2026-10-07 | $1.27 | $1.24 | $0.03 | 15,200.0 | -0.79% |
| 2026-10-06 | $1.27 | $1.24 | $0.03 | 25,020.0 | +0.79% |
| 2026-10-05 | $1.27 | $1.24 | $0.03 | 26,127.0 | -1.56% |
| 2026-10-02 | $1.30 | $1.24 | $0.0649 | 57,402.0 | +0.00% |
| 2026-10-01 | $1.32 | $1.25 | $0.0687 | 50,980.0 | +0.00% |
| 2026-09-30 | $1.35 | $1.27 | $0.08 | 18,256.0 | -2.29% |
| 2026-09-29 | $1.36 | $1.27 | $0.09 | 45,889.0 | +0.00% |
| 2026-09-28 | $1.31 | $1.27 | $0.04 | 31,804.0 | +0.77% |
| 2026-09-25 | $1.34 | $1.26 | $0.0756 | 53,614.0 | -3.70% |
| 2026-09-24 | $1.35 | $1.25 | $0.10 | 61,224.0 | +3.85% |
| 2026-09-23 | $1.37 | $1.28 | $0.0937 | 488,811.0 | -7.80% |
| 2026-09-22 | $1.44 | $1.28 | $0.1589 | 362,266.0 | +2.92% |
| 2026-09-21 | $1.50 | $1.31 | $0.1929 | 183,295.0 | +7.03% |
| 2026-09-18 | $1.40 | $1.27 | $0.13 | 42,165.0 | -0.78% |
| 2026-09-17 | $1.32 | $1.21 | $0.1101 | 22,052.0 | +4.88% |
| 2026-09-16 | $1.30 | $1.22 | $0.08 | 23,565.0 | -4.65% |
| 2026-09-15 | $1.43 | $1.29 | $0.14 | 73,036.0 | -6.52% |
Lqr House Inc 주식 (YHC) 연도별 가격 이력
이 심층 분석에서는 Lqr House Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lqr House Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lqr House Inc 주식 (YHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.19 | $1.24 | $0.95 | 1,795,804.0 | +46.87% |
| 2026-09 | $1.60 | $1.21 | $0.39 | 1,814,101.0 | -22.42% |
| 2026-08 | $2.08 | $1.54 | $0.54 | 2,207,418.0 | -20.29% |
| 2026-07 | $7.43 | $1.27 | $6.16 | 16,573,577.0 | -73.80% |
| 2026-06 | $119.0 | $7.30 | $111.7 | 3,949,487.0 | -91.24% |
| 2026-05 | $105.0 | $69.00 | $36.00 | 27,653.0 | +8.40% |
| 2026-04 | $104.0 | $75.74 | $28.26 | 9,461.0 | -14.71% |
| 2026-03 | $108.0 | $52.55 | $55.45 | 47,333.0 | +10.66% |
| 2026-02 | $103.0 | $80.00 | $23.00 | 26,134.0 | -0.02% |
| 2026-01 | $112.0 | $86.00 | $26.00 | 51,617.0 | -2.00% |
Lqr House Inc 주식 (YHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.0 | $81.00 | $23.00 | 56,365.0 | -10.20% |
| 2025-11 | $99.50 | $76.81 | $22.69 | 44,997.0 | +9.67% |
| 2025-10 | $107.0 | $76.01 | $30.99 | 100,800.0 | +10.28% |
| 2025-09 | $105.0 | $68.20 | $36.80 | 215,407.0 | -6.69% |
| 2025-08 | $178.0 | $86.00 | $92.00 | 1,370,198.0 | -37.97% |
| 2025-07 | $1,114.0 | $135.0 | $979.0 | 1,448,789.0 | -4.76% |
| 2025-06 | $152.0 | $113.0 | $39.00 | 144,633.0 | +14.84% |
| 2025-05 | $770.0 | $121.0 | $649.0 | 657,888.0 | -34.36% |
| 2025-04 | $703.1 | $193.0 | $510.1 | 20,849.0 | -72.14% |
| 2025-03 | $9,800.0 | $647.5 | $9,152.5 | 29,485.0 | -87.10% |
| 2025-02 | $6,405.0 | $2,730.0 | $3,675.0 | 1,317.0 | +35.96% |
| 2025-01 | $6,370.0 | $3,920.0 | $2,450.0 | 643.0 | -15.56% |
Lqr House Inc 주식 (YHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7,560.0 | $3,114.7 | $4,445.4 | 2,267.0 | +0.00% |
3.71%
4.11%
자본화:
|
볼륨(24시간):