0.8336
price up icon5.20%   0.0412
 
loading

Lqr House Inc 주식 (YHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $0.8594 $0.7902 $0.0692 389,007.0 +5.20%
2025-10-02 $0.8266 $0.788 $0.0386 399,553.0 -1.69%
2025-10-01 $0.8684 $0.7601 $0.1083 753,032.0 -0.53%
2025-09-30 $0.8557 $0.7908 $0.0649 1,002,931.0 -5.78%
2025-09-29 $0.8976 $0.7935 $0.1041 10,355,994.0 +6.40%
2025-09-26 $0.8202 $0.80 $0.0202 1,790,888.0 -0.21%
2025-09-25 $0.8876 $0.81 $0.0776 311,834.0 -7.20%
2025-09-24 $0.9184 $0.8728 $0.0456 336,036.0 -1.35%
2025-09-23 $0.9454 $0.8792 $0.0662 272,671.0 -3.24%
2025-09-22 $0.9298 $0.8798 $0.05 180,852.0 -0.17%
2025-09-19 $0.9416 $0.915 $0.0266 224,254.0 -2.93%
2025-09-18 $1.04 $0.93 $0.11 631,415.0 -9.28%
2025-09-17 $1.05 $0.855 $0.195 1,521,991.0 +20.20%
2025-09-16 $0.87 $0.8078 $0.0622 540,615.0 +9.53%
2025-09-15 $0.79 $0.727 $0.063 232,030.0 +4.39%
2025-09-12 $0.77 $0.74 $0.03 201,702.0 -1.11%
2025-09-11 $0.772 $0.682 $0.09 488,417.0 +9.63%
2025-09-10 $0.7483 $0.692 $0.0563 834,215.0 -9.34%
2025-09-09 $0.82 $0.748 $0.072 650,206.0 -7.24%
2025-09-08 $0.8345 $0.7929 $0.0416 343,296.0 +2.47%
2025-09-05 $0.8293 $0.785 $0.0443 102,545.0 +0.00%
2025-09-04 $0.838 $0.787 $0.051 355,059.0 -0.12%

Lqr House Inc 주식 (YHC) 연도별 가격 이력

이 심층 분석에서는 Lqr House Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lqr House Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lqr House Inc 주식 (YHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.8684 $0.7601 $0.1083 1,930,599.0 +2.88%
2025-09 $1.05 $0.682 $0.368 21,540,700.0 -6.69%
2025-08 $1.78 $0.86 $0.92 137,019,614.0 -37.97%
2025-07 $11.14 $1.35 $9.79 144,878,689.0 -4.76%
2025-06 $1.52 $1.13 $0.39 14,463,048.0 +14.84%
2025-05 $7.70 $1.21 $6.49 65,788,714.0 -34.36%
2025-04 $7.03 $1.93 $5.10 2,084,662.7 -72.14%
2025-03 $98.00 $6.47 $91.53 2,948,197.7 -87.10%
2025-02 $64.05 $27.30 $36.75 131,708.2 +35.96%
2025-01 $63.70 $39.20 $24.50 64,016.7 -15.56%

Lqr House Inc 주식 (YHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.60 $31.15 $44.45 226,561.3 +0.00%
beverages_wineries_distilleries IBG
$3.34
price up icon 3.41%
$3.615
price down icon 2.03%
$0.8047
price down icon 7.69%
$26.93
price up icon 78.58%
$24.62
price down icon 0.28%
자본화:     |  볼륨(24시간):