1.04
price up icon5.99%   0.0588
 
loading

Lqr House Inc 주식 (YHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $1.06 $0.9477 $0.1123 1,326,096.0 +5.99%
2025-10-23 $0.996 $0.9164 $0.0796 757,570.0 +0.04%
2025-10-22 $0.997 $0.8351 $0.1619 1,060,072.0 +15.17%
2025-10-21 $0.915 $0.8309 $0.0841 446,991.0 -1.87%
2025-10-20 $0.90 $0.7887 $0.1113 460,399.0 +9.75%
2025-10-17 $0.8039 $0.7713 $0.0326 190,963.0 -1.22%
2025-10-16 $0.81 $0.7808 $0.0292 486,888.0 -0.06%
2025-10-15 $0.843 $0.80 $0.043 216,313.0 -1.10%
2025-10-14 $0.82 $0.7701 $0.0499 251,190.0 +1.36%
2025-10-13 $0.8234 $0.7744 $0.049 253,337.0 -0.21%
2025-10-10 $0.842 $0.79 $0.052 337,440.0 -5.13%
2025-10-09 $0.857 $0.8207 $0.0363 245,126.0 +2.93%
2025-10-08 $0.8448 $0.79 $0.0548 280,423.0 -1.30%
2025-10-07 $0.8402 $0.7966 $0.0436 427,727.0 -0.41%
2025-10-06 $0.855 $0.8206 $0.0344 251,471.0 +0.07%
2025-10-03 $0.8594 $0.7902 $0.0692 389,007.0 +5.20%
2025-10-02 $0.8266 $0.788 $0.0386 399,553.0 -1.69%
2025-10-01 $0.8684 $0.7601 $0.1083 753,032.0 -0.53%
2025-09-30 $0.8557 $0.7908 $0.0649 1,002,931.0 -5.78%
2025-09-29 $0.8976 $0.7935 $0.1041 10,355,994.0 +6.40%
2025-09-26 $0.8202 $0.80 $0.0202 1,790,888.0 -0.21%

Lqr House Inc 주식 (YHC) 연도별 가격 이력

이 심층 분석에서는 Lqr House Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lqr House Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lqr House Inc 주식 (YHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.06 $0.7601 $0.2999 9,859,694.0 +28.35%
2025-09 $1.05 $0.682 $0.368 21,540,700.0 -6.69%
2025-08 $1.78 $0.86 $0.92 137,019,614.0 -37.97%
2025-07 $11.14 $1.35 $9.79 144,878,689.0 -4.76%
2025-06 $1.52 $1.13 $0.39 14,463,048.0 +14.84%
2025-05 $7.70 $1.21 $6.49 65,788,714.0 -34.36%
2025-04 $7.03 $1.93 $5.10 2,084,662.7 -72.14%
2025-03 $98.00 $6.47 $91.53 2,948,197.7 -87.10%
2025-02 $64.05 $27.30 $36.75 131,708.2 +35.96%
2025-01 $63.70 $39.20 $24.50 64,016.7 -15.56%

Lqr House Inc 주식 (YHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.60 $31.15 $44.45 226,561.3 +0.00%
$0.628
price down icon 0.55%
$3.71
price down icon 1.07%
beverages_wineries_distilleries IBG
$3.90
price up icon 3.17%
$21.50
price down icon 4.78%
$24.33
price down icon 0.37%
자본화:     |  볼륨(24시간):