Stockscreener 앱 받기
4.13
0.12%
0.010
Yext Inc 주식 (YEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.20 | $4.10 | $0.095 | 655,485.0 | +0.12% |
| 2026-05-04 | $4.18 | $4.05 | $0.13 | 1,234,420.0 | +0.24% |
| 2026-05-01 | $4.18 | $3.93 | $0.25 | 2,010,990.0 | +6.48% |
| 2026-04-30 | $3.87 | $3.69 | $0.18 | 919,158.0 | +1.85% |
| 2026-04-29 | $3.91 | $3.75 | $0.165 | 1,180,813.0 | -3.56% |
| 2026-04-28 | $3.96 | $3.80 | $0.16 | 3,701,854.0 | +1.81% |
| 2026-04-27 | $3.92 | $3.78 | $0.14 | 1,374,698.0 | +0.00% |
| 2026-04-24 | $3.86 | $3.72 | $0.14 | 1,347,839.0 | +2.39% |
| 2026-04-23 | $3.97 | $3.68 | $0.29 | 1,733,479.0 | -6.22% |
| 2026-04-22 | $4.03 | $3.90 | $0.135 | 1,120,390.0 | +1.77% |
| 2026-04-21 | $4.06 | $3.87 | $0.19 | 1,890,320.0 | +2.07% |
| 2026-04-20 | $3.87 | $3.59 | $0.2801 | 1,691,826.0 | +4.31% |
| 2026-04-17 | $3.75 | $3.69 | $0.07 | 1,482,875.0 | +2.49% |
| 2026-04-16 | $3.65 | $3.54 | $0.11 | 930,001.0 | +0.00% |
| 2026-04-15 | $3.66 | $3.52 | $0.14 | 1,540,769.0 | +3.43% |
| 2026-04-14 | $3.53 | $3.42 | $0.11 | 1,834,071.0 | +2.64% |
| 2026-04-13 | $3.44 | $3.30 | $0.14 | 1,843,558.0 | +2.10% |
| 2026-04-10 | $3.46 | $3.29 | $0.17 | 2,285,236.0 | -2.91% |
| 2026-04-09 | $3.63 | $3.44 | $0.195 | 2,773,771.0 | -5.75% |
| 2026-04-08 | $3.86 | $3.62 | $0.245 | 7,074,369.0 | -1.08% |
| 2026-04-07 | $3.91 | $3.66 | $0.2501 | 2,166,394.0 | -5.63% |
Yext Inc 주식 (YEXT) 연도별 가격 이력
이 심층 분석에서는 Yext Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yext Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yext Inc 주식 (YEXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.20 | $3.93 | $0.265 | 3,900,895.0 | +6.87% |
| 2026-04 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| 2026-03 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| 2026-02 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc 주식 (YEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc 주식 (YEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
0.56%
0.58%
자본화:
|
볼륨(24시간):