6.4247
price up icon0.86%   0.0447
 
loading

Yext Inc 주식 (YEXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.49 $6.37 $0.12 105,192.0 +0.78%
2025-04-25 $6.39 $6.21 $0.18 379,903.0 +1.75%
2025-04-24 $6.28 $6.15 $0.13 653,337.0 +2.12%
2025-04-23 $6.33 $6.10 $0.23 621,471.0 +0.99%
2025-04-22 $6.13 $6.01 $0.115 542,903.0 +1.50%
2025-04-21 $6.10 $5.87 $0.23 612,971.0 -1.96%
2025-04-17 $6.19 $6.05 $0.14 716,607.0 +0.49%
2025-04-16 $6.21 $6.01 $0.195 690,760.0 -0.33%
2025-04-15 $6.26 $5.88 $0.3753 1,110,175.0 +3.21%
2025-04-14 $6.00 $5.86 $0.135 981,304.0 +0.34%
2025-04-11 $5.98 $5.76 $0.215 585,852.0 -0.34%
2025-04-10 $6.00 $5.79 $0.215 783,351.0 -1.01%
2025-04-09 $6.13 $5.51 $0.615 1,188,780.0 +6.42%
2025-04-08 $5.89 $5.51 $0.38 1,011,099.0 -2.09%
2025-04-07 $6.05 $5.56 $0.49 1,097,001.0 -2.72%
2025-04-04 $6.06 $5.75 $0.31 1,435,842.0 -3.60%
2025-04-03 $6.17 $5.92 $0.26 875,062.0 -1.45%
2025-04-02 $6.29 $6.10 $0.19 627,450.0 -0.48%
2025-04-01 $6.29 $6.14 $0.155 590,802.0 +1.14%
2025-03-31 $6.25 $6.07 $0.185 853,768.0 -0.32%

Yext Inc 주식 (YEXT) 연도별 가격 이력

이 심층 분석에서는 Yext Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yext Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yext Inc 주식 (YEXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.49 $5.51 $0.98 14,609,862.0 +4.38%
2025-03 $6.82 $5.78 $1.04 18,324,460.0 -9.41%
2025-02 $6.88 $6.33 $0.56 9,226,295.0 +3.34%
2025-01 $6.89 $6.22 $0.67 14,593,648.0 +3.46%

Yext Inc 주식 (YEXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.75 $6.20 $2.55 25,834,719.0 -24.82%
2024-11 $8.58 $7.04 $1.54 11,271,470.0 +14.09%
2024-10 $7.50 $6.39 $1.11 14,892,534.0 +4.62%
2024-09 $6.93 $4.73 $2.20 22,112,362.0 +35.95%
2024-08 $5.80 $4.69 $1.11 15,748,370.0 -11.63%
2024-07 $5.91 $4.75 $1.16 14,374,909.0 +7.66%
2024-06 $5.69 $4.29 $1.40 36,076,261.0 +5.94%
2024-05 $5.83 $4.84 $0.99 15,783,214.0 -8.01%
2024-04 $6.24 $5.37 $0.87 13,451,325.0 -8.96%
2024-03 $7.53 $5.22 $2.31 22,676,638.0 +1.86%
2024-02 $6.46 $5.68 $0.78 13,597,824.0 -0.17%
2024-01 $6.27 $5.38 $0.895 12,932,373.0 +0.68%

Yext Inc 주식 (YEXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.08 $5.29 $1.79 27,371,164.0 -11.16%
2023-11 $7.09 $5.87 $1.22 13,062,233.0 +9.95%
2023-10 $6.45 $5.73 $0.72 20,801,905.0 -4.74%
2023-09 $9.35 $6.10 $3.25 33,713,018.0 -27.74%
2023-08 $9.87 $8.30 $1.56 20,530,487.0 -9.88%
2023-07 $11.52 $9.06 $2.45 24,898,043.0 -14.06%
2023-06 $14.35 $8.66 $5.69 73,898,225.0 +23.07%
2023-05 $9.20 $7.53 $1.67 22,591,408.0 +4.67%
2023-04 $9.56 $8.03 $1.53 19,199,407.0 -8.64%
2023-03 $9.88 $7.42 $2.46 34,289,936.0 +30.93%
2023-02 $8.20 $6.76 $1.44 19,722,137.0 +5.61%
2023-01 $7.05 $6.09 $0.96 14,884,580.0 +6.43%
$184.04
price up icon 2.12%
software_infrastructure ZS
$220.00
price up icon 2.05%
software_infrastructure XYZ
$58.45
price up icon 0.51%
software_infrastructure NET
$120.94
price up icon 1.86%
$443.58
price up icon 1.23%
$102.03
price up icon 0.18%
자본화:     |  볼륨(24시간):