Stockscreener 앱 받기
5.50
1.08%
-0.06
Yext Inc 주식 (YEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $5.60 | $5.49 | $0.11 | 37,736.0 | -1.08% |
| 2024-05-09 | $5.60 | $5.47 | $0.131 | 593,089.0 | +1.65% |
| 2024-05-08 | $5.65 | $5.42 | $0.225 | 815,322.0 | -4.04% |
| 2024-05-07 | $5.72 | $5.58 | $0.145 | 535,681.0 | +1.79% |
| 2024-05-06 | $5.60 | $5.46 | $0.135 | 469,335.0 | +2.94% |
| 2024-05-03 | $5.63 | $5.43 | $0.205 | 474,774.0 | -1.09% |
| 2024-05-02 | $5.59 | $5.41 | $0.18 | 413,209.0 | -0.18% |
| 2024-05-01 | $5.67 | $5.50 | $0.175 | 413,615.0 | +0.36% |
| 2024-04-30 | $5.57 | $5.47 | $0.10 | 588,883.0 | -1.79% |
| 2024-04-29 | $5.61 | $5.47 | $0.14 | 985,052.0 | +0.90% |
| 2024-04-26 | $5.55 | $5.43 | $0.12 | 594,115.0 | +2.21% |
| 2024-04-25 | $5.46 | $5.37 | $0.09 | 469,156.0 | -1.45% |
| 2024-04-24 | $5.58 | $5.45 | $0.135 | 436,722.0 | -0.72% |
| 2024-04-23 | $5.68 | $5.52 | $0.165 | 312,641.0 | +0.36% |
| 2024-04-22 | $5.55 | $5.41 | $0.145 | 608,207.0 | +1.10% |
| 2024-04-19 | $5.54 | $5.40 | $0.145 | 540,161.0 | -0.55% |
| 2024-04-18 | $5.67 | $5.48 | $0.19 | 459,326.0 | -1.44% |
| 2024-04-17 | $5.64 | $5.51 | $0.13 | 854,816.0 | +1.27% |
| 2024-04-16 | $5.56 | $5.48 | $0.08 | 489,757.0 | -1.08% |
| 2024-04-15 | $5.71 | $5.55 | $0.16 | 549,617.0 | -2.46% |
| 2024-04-12 | $5.72 | $5.65 | $0.07 | 524,603.0 | -0.35% |
| 2024-04-11 | $5.78 | $5.70 | $0.08 | 444,007.0 | +0.18% |
| 2024-04-10 | $5.81 | $5.68 | $0.125 | 593,712.0 | -2.73% |
Yext Inc 주식 (YEXT) 연도별 가격 이력
이 심층 분석에서는 Yext Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yext Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yext Inc 주식 (YEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.72 | $5.41 | $0.315 | 3,752,761.0 | +0.18% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc 주식 (YEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
Yext Inc 주식 (YEXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.83 | $5.62 | $1.21 | 24,411,861.0 | +22.51% |
| 2022-11 | $5.59 | $4.97 | $0.62 | 19,672,470.0 | +0.19% |
| 2022-10 | $5.54 | $4.03 | $1.51 | 20,927,908.0 | +19.28% |
| 2022-09 | $5.16 | $4.00 | $1.16 | 29,801,769.0 | +0.22% |
| 2022-08 | $5.28 | $4.20 | $1.08 | 28,151,225.0 | +1.60% |
| 2022-07 | $5.18 | $4.20 | $0.98 | 32,922,324.0 | -8.37% |
| 2022-06 | $5.93 | $4.64 | $1.29 | 47,963,702.0 | -5.91% |
| 2022-05 | $6.02 | $4.55 | $1.46 | 66,815,287.0 | -12.26% |
| 2022-04 | $7.13 | $5.72 | $1.42 | 28,628,863.0 | -15.97% |
| 2022-03 | $7.56 | $4.26 | $3.30 | 77,139,134.0 | -7.14% |
| 2022-02 | $8.59 | $6.80 | $1.79 | 31,852,044.0 | -8.40% |
| 2022-01 | $10.04 | $7.11 | $2.93 | 31,400,966.0 | -18.35% |
1.22%
0.25%
자본화:
|
볼륨(24시간):